S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1985
Day Change Summary
Previous Current
30-Aug-1985 02-Sep-1985 Change Change % Previous Week
Open 188.97 187.82 -1.15 -0.6% 187.15
High 189.13 189.10 -0.03 0.0% 189.13
Low 188.00 182.80 -5.20 -2.8% 186.46
Close 188.63 182.80 -5.83 -3.1% 188.63
Range 1.13 6.30 5.17 457.5% 2.67
ATR 1.17 1.53 0.37 31.4% 0.00
Volume
Daily Pivots for day following 02-Sep-1985
Classic Woodie Camarilla DeMark
R4 203.80 199.60 186.27
R3 197.50 193.30 184.53
R2 191.20 191.20 183.96
R1 187.00 187.00 183.38 185.95
PP 184.90 184.90 184.90 184.38
S1 180.70 180.70 182.22 179.65
S2 178.60 178.60 181.65
S3 172.30 174.40 181.07
S4 166.00 168.10 179.34
Weekly Pivots for week ending 30-Aug-1985
Classic Woodie Camarilla DeMark
R4 196.08 195.03 190.10
R3 193.41 192.36 189.36
R2 190.74 190.74 189.12
R1 189.69 189.69 188.87 190.22
PP 188.07 188.07 188.07 188.34
S1 187.02 187.02 188.39 187.55
S2 185.40 185.40 188.14
S3 182.73 184.35 187.90
S4 180.06 181.68 187.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.13 182.80 6.33 3.5% 1.94 1.1% 0% False True
10 189.23 182.80 6.43 3.5% 1.64 0.9% 0% False True
20 190.72 182.80 7.92 4.3% 1.40 0.8% 0% False True
40 196.07 182.80 13.27 7.3% 1.38 0.8% 0% False True
60 196.07 182.80 13.27 7.3% 1.41 0.8% 0% False True
80 196.07 182.80 13.27 7.3% 1.45 0.8% 0% False True
100 196.07 178.35 17.72 9.7% 1.41 0.8% 25% False False
120 196.07 176.87 19.20 10.5% 1.41 0.8% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 399 trading days
Fibonacci Retracements and Extensions
4.250 215.88
2.618 205.59
1.618 199.29
1.000 195.40
0.618 192.99
HIGH 189.10
0.618 186.69
0.500 185.95
0.382 185.21
LOW 182.80
0.618 178.91
1.000 176.50
1.618 172.61
2.618 166.31
4.250 156.03
Fisher Pivots for day following 02-Sep-1985
Pivot 1 day 3 day
R1 185.95 185.97
PP 184.90 184.91
S1 183.85 183.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.