S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1985
Day Change Summary
Previous Current
20-Sep-1985 23-Sep-1985 Change Change % Previous Week
Open 183.39 182.12 -1.27 -0.7% 182.91
High 183.39 184.65 1.26 0.7% 183.40
Low 182.04 182.12 0.08 0.0% 180.78
Close 182.05 184.30 2.25 1.2% 182.05
Range 1.35 2.53 1.18 87.4% 2.62
ATR 1.58 1.66 0.07 4.6% 0.00
Volume
Daily Pivots for day following 23-Sep-1985
Classic Woodie Camarilla DeMark
R4 191.28 190.32 185.69
R3 188.75 187.79 185.00
R2 186.22 186.22 184.76
R1 185.26 185.26 184.53 185.74
PP 183.69 183.69 183.69 183.93
S1 182.73 182.73 184.07 183.21
S2 181.16 181.16 183.84
S3 178.63 180.20 183.60
S4 176.10 177.67 182.91
Weekly Pivots for week ending 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 189.94 188.61 183.49
R3 187.32 185.99 182.77
R2 184.70 184.70 182.53
R1 183.37 183.37 182.29 182.73
PP 182.08 182.08 182.08 181.75
S1 180.75 180.75 181.81 180.11
S2 179.46 179.46 181.57
S3 176.84 178.13 181.33
S4 174.22 175.51 180.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.65 180.78 3.87 2.1% 1.73 0.9% 91% True False
10 188.26 180.78 7.48 4.1% 1.64 0.9% 47% False False
20 189.13 180.78 8.35 4.5% 1.55 0.8% 42% False False
40 192.17 180.78 11.39 6.2% 1.37 0.7% 31% False False
60 196.07 180.78 15.29 8.3% 1.41 0.8% 23% False False
80 196.07 180.78 15.29 8.3% 1.41 0.8% 23% False False
100 196.07 179.87 16.20 8.8% 1.44 0.8% 27% False False
120 196.07 177.97 18.10 9.8% 1.40 0.8% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 195.40
2.618 191.27
1.618 188.74
1.000 187.18
0.618 186.21
HIGH 184.65
0.618 183.68
0.500 183.39
0.382 183.09
LOW 182.12
0.618 180.56
1.000 179.59
1.618 178.03
2.618 175.50
4.250 171.37
Fisher Pivots for day following 23-Sep-1985
Pivot 1 day 3 day
R1 184.00 183.93
PP 183.69 183.56
S1 183.39 183.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.