S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1985
Day Change Summary
Previous Current
24-Sep-1985 25-Sep-1985 Change Change % Previous Week
Open 184.30 182.60 -1.70 -0.9% 182.91
High 184.30 182.60 -1.70 -0.9% 183.40
Low 182.42 180.64 -1.78 -1.0% 180.78
Close 182.62 180.66 -1.96 -1.1% 182.05
Range 1.88 1.96 0.08 4.3% 2.62
ATR 1.67 1.69 0.02 1.3% 0.00
Volume
Daily Pivots for day following 25-Sep-1985
Classic Woodie Camarilla DeMark
R4 187.18 185.88 181.74
R3 185.22 183.92 181.20
R2 183.26 183.26 181.02
R1 181.96 181.96 180.84 181.63
PP 181.30 181.30 181.30 181.14
S1 180.00 180.00 180.48 179.67
S2 179.34 179.34 180.30
S3 177.38 178.04 180.12
S4 175.42 176.08 179.58
Weekly Pivots for week ending 20-Sep-1985
Classic Woodie Camarilla DeMark
R4 189.94 188.61 183.49
R3 187.32 185.99 182.77
R2 184.70 184.70 182.53
R1 183.37 183.37 182.29 182.73
PP 182.08 182.08 182.08 181.75
S1 180.75 180.75 181.81 180.11
S2 179.46 179.46 181.57
S3 176.84 178.13 181.33
S4 174.22 175.51 180.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.65 180.64 4.01 2.2% 1.88 1.0% 0% False True
10 185.21 180.64 4.57 2.5% 1.68 0.9% 0% False True
20 189.13 180.64 8.49 4.7% 1.66 0.9% 0% False True
40 192.17 180.64 11.53 6.4% 1.42 0.8% 0% False True
60 196.07 180.64 15.43 8.5% 1.45 0.8% 0% False True
80 196.07 180.64 15.43 8.5% 1.43 0.8% 0% False True
100 196.07 180.62 15.45 8.6% 1.46 0.8% 0% False False
120 196.07 178.35 17.72 9.8% 1.41 0.8% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.93
2.618 187.73
1.618 185.77
1.000 184.56
0.618 183.81
HIGH 182.60
0.618 181.85
0.500 181.62
0.382 181.39
LOW 180.64
0.618 179.43
1.000 178.68
1.618 177.47
2.618 175.51
4.250 172.31
Fisher Pivots for day following 25-Sep-1985
Pivot 1 day 3 day
R1 181.62 182.65
PP 181.30 181.98
S1 180.98 181.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.