S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1985
Day Change Summary
Previous Current
26-Sep-1985 27-Sep-1985 Change Change % Previous Week
Open 180.66 181.29 0.63 0.3% 182.12
High 181.29 181.30 0.01 0.0% 184.65
Low 179.45 181.29 1.84 1.0% 179.45
Close 181.29 181.30 0.01 0.0% 181.30
Range 1.84 0.01 -1.83 -99.5% 5.20
ATR 1.70 1.58 -0.12 -7.1% 0.00
Volume
Daily Pivots for day following 27-Sep-1985
Classic Woodie Camarilla DeMark
R4 181.33 181.32 181.31
R3 181.32 181.31 181.30
R2 181.31 181.31 181.30
R1 181.30 181.30 181.30 181.31
PP 181.30 181.30 181.30 181.30
S1 181.29 181.29 181.30 181.30
S2 181.29 181.29 181.30
S3 181.28 181.28 181.30
S4 181.27 181.27 181.29
Weekly Pivots for week ending 27-Sep-1985
Classic Woodie Camarilla DeMark
R4 197.40 194.55 184.16
R3 192.20 189.35 182.73
R2 187.00 187.00 182.25
R1 184.15 184.15 181.78 182.98
PP 181.80 181.80 181.80 181.21
S1 178.95 178.95 180.82 177.78
S2 176.60 176.60 180.35
S3 171.40 173.75 179.87
S4 166.20 168.55 178.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.65 179.45 5.20 2.9% 1.64 0.9% 36% False False
10 184.65 179.45 5.20 2.9% 1.48 0.8% 36% False False
20 189.10 179.45 9.65 5.3% 1.66 0.9% 19% False False
40 191.47 179.45 12.02 6.6% 1.41 0.8% 15% False False
60 196.07 179.45 16.62 9.2% 1.39 0.8% 11% False False
80 196.07 179.45 16.62 9.2% 1.41 0.8% 11% False False
100 196.07 179.45 16.62 9.2% 1.43 0.8% 11% False False
120 196.07 178.35 17.72 9.8% 1.41 0.8% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 853 trading days
Fibonacci Retracements and Extensions
4.250 181.34
2.618 181.33
1.618 181.32
1.000 181.31
0.618 181.31
HIGH 181.30
0.618 181.30
0.500 181.30
0.382 181.29
LOW 181.29
0.618 181.28
1.000 181.28
1.618 181.27
2.618 181.26
4.250 181.25
Fisher Pivots for day following 27-Sep-1985
Pivot 1 day 3 day
R1 181.30 181.21
PP 181.30 181.12
S1 181.30 181.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols