Trading Metrics calculated at close of trading on 27-Sep-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1985 |
27-Sep-1985 |
Change |
Change % |
Previous Week |
Open |
180.66 |
181.29 |
0.63 |
0.3% |
182.12 |
High |
181.29 |
181.30 |
0.01 |
0.0% |
184.65 |
Low |
179.45 |
181.29 |
1.84 |
1.0% |
179.45 |
Close |
181.29 |
181.30 |
0.01 |
0.0% |
181.30 |
Range |
1.84 |
0.01 |
-1.83 |
-99.5% |
5.20 |
ATR |
1.70 |
1.58 |
-0.12 |
-7.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Sep-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.33 |
181.32 |
181.31 |
|
R3 |
181.32 |
181.31 |
181.30 |
|
R2 |
181.31 |
181.31 |
181.30 |
|
R1 |
181.30 |
181.30 |
181.30 |
181.31 |
PP |
181.30 |
181.30 |
181.30 |
181.30 |
S1 |
181.29 |
181.29 |
181.30 |
181.30 |
S2 |
181.29 |
181.29 |
181.30 |
|
S3 |
181.28 |
181.28 |
181.30 |
|
S4 |
181.27 |
181.27 |
181.29 |
|
|
Weekly Pivots for week ending 27-Sep-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.40 |
194.55 |
184.16 |
|
R3 |
192.20 |
189.35 |
182.73 |
|
R2 |
187.00 |
187.00 |
182.25 |
|
R1 |
184.15 |
184.15 |
181.78 |
182.98 |
PP |
181.80 |
181.80 |
181.80 |
181.21 |
S1 |
178.95 |
178.95 |
180.82 |
177.78 |
S2 |
176.60 |
176.60 |
180.35 |
|
S3 |
171.40 |
173.75 |
179.87 |
|
S4 |
166.20 |
168.55 |
178.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
184.65 |
179.45 |
5.20 |
2.9% |
1.64 |
0.9% |
36% |
False |
False |
|
10 |
184.65 |
179.45 |
5.20 |
2.9% |
1.48 |
0.8% |
36% |
False |
False |
|
20 |
189.10 |
179.45 |
9.65 |
5.3% |
1.66 |
0.9% |
19% |
False |
False |
|
40 |
191.47 |
179.45 |
12.02 |
6.6% |
1.41 |
0.8% |
15% |
False |
False |
|
60 |
196.07 |
179.45 |
16.62 |
9.2% |
1.39 |
0.8% |
11% |
False |
False |
|
80 |
196.07 |
179.45 |
16.62 |
9.2% |
1.41 |
0.8% |
11% |
False |
False |
|
100 |
196.07 |
179.45 |
16.62 |
9.2% |
1.43 |
0.8% |
11% |
False |
False |
|
120 |
196.07 |
178.35 |
17.72 |
9.8% |
1.41 |
0.8% |
17% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
181.34 |
2.618 |
181.33 |
1.618 |
181.32 |
1.000 |
181.31 |
0.618 |
181.31 |
HIGH |
181.30 |
0.618 |
181.30 |
0.500 |
181.30 |
0.382 |
181.29 |
LOW |
181.29 |
0.618 |
181.28 |
1.000 |
181.28 |
1.618 |
181.27 |
2.618 |
181.26 |
4.250 |
181.25 |
|
|
Fisher Pivots for day following 27-Sep-1985 |
Pivot |
1 day |
3 day |
R1 |
181.30 |
181.21 |
PP |
181.30 |
181.12 |
S1 |
181.30 |
181.03 |
|