S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1985
Day Change Summary
Previous Current
18-Oct-1985 21-Oct-1985 Change Change % Previous Week
Open 187.66 187.04 -0.62 -0.3% 184.28
High 188.11 187.30 -0.81 -0.4% 188.52
Low 186.89 186.79 -0.10 -0.1% 184.28
Close 187.04 186.96 -0.08 0.0% 187.04
Range 1.22 0.51 -0.71 -58.2% 4.24
ATR 1.55 1.48 -0.07 -4.8% 0.00
Volume
Daily Pivots for day following 21-Oct-1985
Classic Woodie Camarilla DeMark
R4 188.55 188.26 187.24
R3 188.04 187.75 187.10
R2 187.53 187.53 187.05
R1 187.24 187.24 187.01 187.13
PP 187.02 187.02 187.02 186.96
S1 186.73 186.73 186.91 186.62
S2 186.51 186.51 186.87
S3 186.00 186.22 186.82
S4 185.49 185.71 186.68
Weekly Pivots for week ending 18-Oct-1985
Classic Woodie Camarilla DeMark
R4 199.33 197.43 189.37
R3 195.09 193.19 188.21
R2 190.85 190.85 187.82
R1 188.95 188.95 187.43 189.90
PP 186.61 186.61 186.61 187.09
S1 184.71 184.71 186.65 185.66
S2 182.37 182.37 186.26
S3 178.13 180.47 185.87
S4 173.89 176.23 184.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.52 185.66 2.86 1.5% 1.25 0.7% 45% False False
10 188.52 181.16 7.36 3.9% 1.33 0.7% 79% False False
20 188.52 179.45 9.07 4.9% 1.50 0.8% 83% False False
40 189.13 179.45 9.68 5.2% 1.52 0.8% 78% False False
60 192.17 179.45 12.72 6.8% 1.41 0.8% 59% False False
80 196.07 179.45 16.62 8.9% 1.43 0.8% 45% False False
100 196.07 179.45 16.62 8.9% 1.43 0.8% 45% False False
120 196.07 179.45 16.62 8.9% 1.45 0.8% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 189.47
2.618 188.64
1.618 188.13
1.000 187.81
0.618 187.62
HIGH 187.30
0.618 187.11
0.500 187.05
0.382 186.98
LOW 186.79
0.618 186.47
1.000 186.28
1.618 185.96
2.618 185.45
4.250 184.62
Fisher Pivots for day following 21-Oct-1985
Pivot 1 day 3 day
R1 187.05 187.66
PP 187.02 187.42
S1 186.99 187.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.