Trading Metrics calculated at close of trading on 31-Oct-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1985 |
31-Oct-1985 |
Change |
Change % |
Previous Week |
Open |
189.23 |
190.07 |
0.84 |
0.4% |
187.04 |
High |
190.09 |
190.95 |
0.86 |
0.5% |
189.45 |
Low |
189.14 |
189.35 |
0.21 |
0.1% |
186.79 |
Close |
190.07 |
189.82 |
-0.25 |
-0.1% |
187.52 |
Range |
0.95 |
1.60 |
0.65 |
68.4% |
2.66 |
ATR |
1.38 |
1.40 |
0.02 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Oct-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.84 |
193.93 |
190.70 |
|
R3 |
193.24 |
192.33 |
190.26 |
|
R2 |
191.64 |
191.64 |
190.11 |
|
R1 |
190.73 |
190.73 |
189.97 |
190.39 |
PP |
190.04 |
190.04 |
190.04 |
189.87 |
S1 |
189.13 |
189.13 |
189.67 |
188.79 |
S2 |
188.44 |
188.44 |
189.53 |
|
S3 |
186.84 |
187.53 |
189.38 |
|
S4 |
185.24 |
185.93 |
188.94 |
|
|
Weekly Pivots for week ending 25-Oct-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.90 |
194.37 |
188.98 |
|
R3 |
193.24 |
191.71 |
188.25 |
|
R2 |
190.58 |
190.58 |
188.01 |
|
R1 |
189.05 |
189.05 |
187.76 |
189.82 |
PP |
187.92 |
187.92 |
187.92 |
188.30 |
S1 |
186.39 |
186.39 |
187.28 |
187.16 |
S2 |
185.26 |
185.26 |
187.03 |
|
S3 |
182.60 |
183.73 |
186.79 |
|
S4 |
179.94 |
181.07 |
186.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
190.95 |
186.93 |
4.02 |
2.1% |
1.32 |
0.7% |
72% |
True |
False |
|
10 |
190.95 |
186.79 |
4.16 |
2.2% |
1.20 |
0.6% |
73% |
True |
False |
|
20 |
190.95 |
181.16 |
9.79 |
5.2% |
1.36 |
0.7% |
88% |
True |
False |
|
40 |
190.95 |
179.45 |
11.50 |
6.1% |
1.47 |
0.8% |
90% |
True |
False |
|
60 |
190.95 |
179.45 |
11.50 |
6.1% |
1.42 |
0.7% |
90% |
True |
False |
|
80 |
196.07 |
179.45 |
16.62 |
8.8% |
1.42 |
0.7% |
62% |
False |
False |
|
100 |
196.07 |
179.45 |
16.62 |
8.8% |
1.42 |
0.7% |
62% |
False |
False |
|
120 |
196.07 |
179.45 |
16.62 |
8.8% |
1.44 |
0.8% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
197.75 |
2.618 |
195.14 |
1.618 |
193.54 |
1.000 |
192.55 |
0.618 |
191.94 |
HIGH |
190.95 |
0.618 |
190.34 |
0.500 |
190.15 |
0.382 |
189.96 |
LOW |
189.35 |
0.618 |
188.36 |
1.000 |
187.75 |
1.618 |
186.76 |
2.618 |
185.16 |
4.250 |
182.55 |
|
|
Fisher Pivots for day following 31-Oct-1985 |
Pivot |
1 day |
3 day |
R1 |
190.15 |
189.67 |
PP |
190.04 |
189.51 |
S1 |
189.93 |
189.36 |
|