S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1985
Day Change Summary
Previous Current
06-Nov-1985 07-Nov-1985 Change Change % Previous Week
Open 192.37 192.76 0.39 0.2% 187.52
High 193.01 192.96 -0.05 0.0% 191.53
Low 191.83 192.16 0.33 0.2% 186.93
Close 192.76 192.62 -0.14 -0.1% 191.53
Range 1.18 0.80 -0.38 -32.2% 4.60
ATR 1.42 1.38 -0.04 -3.1% 0.00
Volume
Daily Pivots for day following 07-Nov-1985
Classic Woodie Camarilla DeMark
R4 194.98 194.60 193.06
R3 194.18 193.80 192.84
R2 193.38 193.38 192.77
R1 193.00 193.00 192.69 192.79
PP 192.58 192.58 192.58 192.48
S1 192.20 192.20 192.55 191.99
S2 191.78 191.78 192.47
S3 190.98 191.40 192.40
S4 190.18 190.60 192.18
Weekly Pivots for week ending 01-Nov-1985
Classic Woodie Camarilla DeMark
R4 203.80 202.26 194.06
R3 199.20 197.66 192.80
R2 194.60 194.60 192.37
R1 193.06 193.06 191.95 193.83
PP 190.00 190.00 190.00 190.38
S1 188.46 188.46 191.11 189.23
S2 185.40 185.40 190.69
S3 180.80 183.86 190.27
S4 176.20 179.26 189.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.01 189.37 3.64 1.9% 1.38 0.7% 89% False False
10 193.01 186.93 6.08 3.2% 1.35 0.7% 94% False False
20 193.01 182.61 10.40 5.4% 1.36 0.7% 96% False False
40 193.01 179.45 13.56 7.0% 1.46 0.8% 97% False False
60 193.01 179.45 13.56 7.0% 1.44 0.7% 97% False False
80 195.13 179.45 15.68 8.1% 1.42 0.7% 84% False False
100 196.07 179.45 16.62 8.6% 1.42 0.7% 79% False False
120 196.07 179.45 16.62 8.6% 1.43 0.7% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 196.36
2.618 195.05
1.618 194.25
1.000 193.76
0.618 193.45
HIGH 192.96
0.618 192.65
0.500 192.56
0.382 192.47
LOW 192.16
0.618 191.67
1.000 191.36
1.618 190.87
2.618 190.07
4.250 188.76
Fisher Pivots for day following 07-Nov-1985
Pivot 1 day 3 day
R1 192.60 192.41
PP 192.58 192.21
S1 192.56 192.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.