S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1985
Day Change Summary
Previous Current
11-Nov-1985 12-Nov-1985 Change Change % Previous Week
Open 193.72 197.29 3.57 1.8% 191.53
High 197.29 198.66 1.37 0.7% 193.97
Low 193.70 196.97 3.27 1.7% 190.66
Close 197.29 198.08 0.79 0.4% 193.72
Range 3.59 1.69 -1.90 -52.9% 3.31
ATR 1.54 1.55 0.01 0.7% 0.00
Volume
Daily Pivots for day following 12-Nov-1985
Classic Woodie Camarilla DeMark
R4 202.97 202.22 199.01
R3 201.28 200.53 198.54
R2 199.59 199.59 198.39
R1 198.84 198.84 198.23 199.22
PP 197.90 197.90 197.90 198.09
S1 197.15 197.15 197.93 197.53
S2 196.21 196.21 197.77
S3 194.52 195.46 197.62
S4 192.83 193.77 197.15
Weekly Pivots for week ending 08-Nov-1985
Classic Woodie Camarilla DeMark
R4 202.71 201.53 195.54
R3 199.40 198.22 194.63
R2 196.09 196.09 194.33
R1 194.91 194.91 194.02 195.50
PP 192.78 192.78 192.78 193.08
S1 191.60 191.60 193.42 192.19
S2 189.47 189.47 193.11
S3 186.16 188.29 192.81
S4 182.85 184.98 191.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.66 191.83 6.83 3.4% 1.74 0.9% 92% True False
10 198.66 189.14 9.52 4.8% 1.62 0.8% 94% True False
20 198.66 186.08 12.58 6.4% 1.43 0.7% 95% True False
40 198.66 179.45 19.21 9.7% 1.51 0.8% 97% True False
60 198.66 179.45 19.21 9.7% 1.49 0.8% 97% True False
80 198.66 179.45 19.21 9.7% 1.44 0.7% 97% True False
100 198.66 179.45 19.21 9.7% 1.42 0.7% 97% True False
120 198.66 179.45 19.21 9.7% 1.43 0.7% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 205.84
2.618 203.08
1.618 201.39
1.000 200.35
0.618 199.70
HIGH 198.66
0.618 198.01
0.500 197.82
0.382 197.62
LOW 196.97
0.618 195.93
1.000 195.28
1.618 194.24
2.618 192.55
4.250 189.79
Fisher Pivots for day following 12-Nov-1985
Pivot 1 day 3 day
R1 197.99 197.25
PP 197.90 196.42
S1 197.82 195.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.