S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1985
Day Change Summary
Previous Current
29-Nov-1985 02-Dec-1985 Change Change % Previous Week
Open 202.54 202.17 -0.37 -0.2% 201.52
High 203.40 202.19 -1.21 -0.6% 203.40
Low 201.92 200.20 -1.72 -0.9% 200.08
Close 202.17 200.46 -1.71 -0.8% 202.17
Range 1.48 1.99 0.51 34.5% 3.32
ATR 1.51 1.55 0.03 2.2% 0.00
Volume
Daily Pivots for day following 02-Dec-1985
Classic Woodie Camarilla DeMark
R4 206.92 205.68 201.55
R3 204.93 203.69 201.01
R2 202.94 202.94 200.82
R1 201.70 201.70 200.64 201.33
PP 200.95 200.95 200.95 200.76
S1 199.71 199.71 200.28 199.34
S2 198.96 198.96 200.10
S3 196.97 197.72 199.91
S4 194.98 195.73 199.37
Weekly Pivots for week ending 29-Nov-1985
Classic Woodie Camarilla DeMark
R4 211.84 210.33 204.00
R3 208.52 207.01 203.08
R2 205.20 205.20 202.78
R1 203.69 203.69 202.47 204.45
PP 201.88 201.88 201.88 202.26
S1 200.37 200.37 201.87 201.13
S2 198.56 198.56 201.56
S3 195.24 197.05 201.26
S4 191.92 193.73 200.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.40 200.08 3.32 1.7% 1.59 0.8% 11% False False
10 203.40 197.51 5.89 2.9% 1.47 0.7% 50% False False
20 203.40 190.66 12.74 6.4% 1.57 0.8% 77% False False
40 203.40 181.16 22.24 11.1% 1.47 0.7% 87% False False
60 203.40 179.45 23.95 11.9% 1.52 0.8% 88% False False
80 203.40 179.45 23.95 11.9% 1.47 0.7% 88% False False
100 203.40 179.45 23.95 11.9% 1.46 0.7% 88% False False
120 203.40 179.45 23.95 11.9% 1.44 0.7% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 210.65
2.618 207.40
1.618 205.41
1.000 204.18
0.618 203.42
HIGH 202.19
0.618 201.43
0.500 201.20
0.382 200.96
LOW 200.20
0.618 198.97
1.000 198.21
1.618 196.98
2.618 194.99
4.250 191.74
Fisher Pivots for day following 02-Dec-1985
Pivot 1 day 3 day
R1 201.20 201.80
PP 200.95 201.35
S1 200.71 200.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.