S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1985
Day Change Summary
Previous Current
04-Dec-1985 05-Dec-1985 Change Change % Previous Week
Open 200.86 204.23 3.37 1.7% 201.52
High 204.23 205.86 1.63 0.8% 203.40
Low 200.86 203.79 2.93 1.5% 200.08
Close 204.23 203.88 -0.35 -0.2% 202.17
Range 3.37 2.07 -1.30 -38.6% 3.32
ATR 1.63 1.66 0.03 1.9% 0.00
Volume
Daily Pivots for day following 05-Dec-1985
Classic Woodie Camarilla DeMark
R4 210.72 209.37 205.02
R3 208.65 207.30 204.45
R2 206.58 206.58 204.26
R1 205.23 205.23 204.07 204.87
PP 204.51 204.51 204.51 204.33
S1 203.16 203.16 203.69 202.80
S2 202.44 202.44 203.50
S3 200.37 201.09 203.31
S4 198.30 199.02 202.74
Weekly Pivots for week ending 29-Nov-1985
Classic Woodie Camarilla DeMark
R4 211.84 210.33 204.00
R3 208.52 207.01 203.08
R2 205.20 205.20 202.78
R1 203.69 203.69 202.47 204.45
PP 201.88 201.88 201.88 202.26
S1 200.37 200.37 201.87 201.13
S2 198.56 198.56 201.56
S3 195.24 197.05 201.26
S4 191.92 193.73 200.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.86 200.10 5.76 2.8% 1.96 1.0% 66% True False
10 205.86 198.99 6.87 3.4% 1.77 0.9% 71% True False
20 205.86 192.16 13.70 6.7% 1.69 0.8% 86% True False
40 205.86 182.05 23.81 11.7% 1.52 0.7% 92% True False
60 205.86 179.45 26.41 13.0% 1.55 0.8% 93% True False
80 205.86 179.45 26.41 13.0% 1.51 0.7% 93% True False
100 205.86 179.45 26.41 13.0% 1.48 0.7% 93% True False
120 205.86 179.45 26.41 13.0% 1.47 0.7% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.66
2.618 211.28
1.618 209.21
1.000 207.93
0.618 207.14
HIGH 205.86
0.618 205.07
0.500 204.83
0.382 204.58
LOW 203.79
0.618 202.51
1.000 201.72
1.618 200.44
2.618 198.37
4.250 194.99
Fisher Pivots for day following 05-Dec-1985
Pivot 1 day 3 day
R1 204.83 203.58
PP 204.51 203.28
S1 204.20 202.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.