S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1985
Day Change Summary
Previous Current
06-Dec-1985 09-Dec-1985 Change Change % Previous Week
Open 203.88 202.99 -0.89 -0.4% 202.17
High 203.88 204.65 0.77 0.4% 205.86
Low 202.45 202.98 0.53 0.3% 200.10
Close 202.99 204.25 1.26 0.6% 202.99
Range 1.43 1.67 0.24 16.8% 5.76
ATR 1.65 1.65 0.00 0.1% 0.00
Volume
Daily Pivots for day following 09-Dec-1985
Classic Woodie Camarilla DeMark
R4 208.97 208.28 205.17
R3 207.30 206.61 204.71
R2 205.63 205.63 204.56
R1 204.94 204.94 204.40 205.29
PP 203.96 203.96 203.96 204.13
S1 203.27 203.27 204.10 203.62
S2 202.29 202.29 203.94
S3 200.62 201.60 203.79
S4 198.95 199.93 203.33
Weekly Pivots for week ending 06-Dec-1985
Classic Woodie Camarilla DeMark
R4 220.26 217.39 206.16
R3 214.50 211.63 204.57
R2 208.74 208.74 204.05
R1 205.87 205.87 203.52 207.31
PP 202.98 202.98 202.98 203.70
S1 200.11 200.11 202.46 201.55
S2 197.22 197.22 201.93
S3 191.46 194.35 201.41
S4 185.70 188.59 199.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.86 200.10 5.76 2.8% 1.88 0.9% 72% False False
10 205.86 200.08 5.78 2.8% 1.74 0.8% 72% False False
20 205.86 193.70 12.16 6.0% 1.73 0.8% 87% False False
40 205.86 184.28 21.58 10.6% 1.54 0.8% 93% False False
60 205.86 179.45 26.41 12.9% 1.54 0.8% 94% False False
80 205.86 179.45 26.41 12.9% 1.52 0.7% 94% False False
100 205.86 179.45 26.41 12.9% 1.49 0.7% 94% False False
120 205.86 179.45 26.41 12.9% 1.46 0.7% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 211.75
2.618 209.02
1.618 207.35
1.000 206.32
0.618 205.68
HIGH 204.65
0.618 204.01
0.500 203.82
0.382 203.62
LOW 202.98
0.618 201.95
1.000 201.31
1.618 200.28
2.618 198.61
4.250 195.88
Fisher Pivots for day following 09-Dec-1985
Pivot 1 day 3 day
R1 204.11 204.22
PP 203.96 204.19
S1 203.82 204.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.