S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1985
Day Change Summary
Previous Current
10-Dec-1985 11-Dec-1985 Change Change % Previous Week
Open 204.25 204.39 0.14 0.1% 202.17
High 205.16 206.68 1.52 0.7% 205.86
Low 203.69 204.17 0.48 0.2% 200.10
Close 204.39 206.31 1.92 0.9% 202.99
Range 1.47 2.51 1.04 70.7% 5.76
ATR 1.64 1.70 0.06 3.8% 0.00
Volume
Daily Pivots for day following 11-Dec-1985
Classic Woodie Camarilla DeMark
R4 213.25 212.29 207.69
R3 210.74 209.78 207.00
R2 208.23 208.23 206.77
R1 207.27 207.27 206.54 207.75
PP 205.72 205.72 205.72 205.96
S1 204.76 204.76 206.08 205.24
S2 203.21 203.21 205.85
S3 200.70 202.25 205.62
S4 198.19 199.74 204.93
Weekly Pivots for week ending 06-Dec-1985
Classic Woodie Camarilla DeMark
R4 220.26 217.39 206.16
R3 214.50 211.63 204.57
R2 208.74 208.74 204.05
R1 205.87 205.87 203.52 207.31
PP 202.98 202.98 202.98 203.70
S1 200.11 200.11 202.46 201.55
S2 197.22 197.22 201.93
S3 191.46 194.35 201.41
S4 185.70 188.59 199.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.68 202.45 4.23 2.1% 1.83 0.9% 91% True False
10 206.68 200.10 6.58 3.2% 1.89 0.9% 94% True False
20 206.68 196.88 9.80 4.8% 1.67 0.8% 96% True False
40 206.68 186.08 20.60 10.0% 1.55 0.8% 98% True False
60 206.68 179.45 27.23 13.2% 1.56 0.8% 99% True False
80 206.68 179.45 27.23 13.2% 1.54 0.7% 99% True False
100 206.68 179.45 27.23 13.2% 1.49 0.7% 99% True False
120 206.68 179.45 27.23 13.2% 1.46 0.7% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 217.35
2.618 213.25
1.618 210.74
1.000 209.19
0.618 208.23
HIGH 206.68
0.618 205.72
0.500 205.43
0.382 205.13
LOW 204.17
0.618 202.62
1.000 201.66
1.618 200.11
2.618 197.60
4.250 193.50
Fisher Pivots for day following 11-Dec-1985
Pivot 1 day 3 day
R1 206.02 205.82
PP 205.72 205.32
S1 205.43 204.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.