S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1985
Day Change Summary
Previous Current
11-Dec-1985 12-Dec-1985 Change Change % Previous Week
Open 204.39 206.31 1.92 0.9% 202.17
High 206.68 207.65 0.97 0.5% 205.86
Low 204.17 205.83 1.66 0.8% 200.10
Close 206.31 206.73 0.42 0.2% 202.99
Range 2.51 1.82 -0.69 -27.5% 5.76
ATR 1.70 1.71 0.01 0.5% 0.00
Volume
Daily Pivots for day following 12-Dec-1985
Classic Woodie Camarilla DeMark
R4 212.20 211.28 207.73
R3 210.38 209.46 207.23
R2 208.56 208.56 207.06
R1 207.64 207.64 206.90 208.10
PP 206.74 206.74 206.74 206.97
S1 205.82 205.82 206.56 206.28
S2 204.92 204.92 206.40
S3 203.10 204.00 206.23
S4 201.28 202.18 205.73
Weekly Pivots for week ending 06-Dec-1985
Classic Woodie Camarilla DeMark
R4 220.26 217.39 206.16
R3 214.50 211.63 204.57
R2 208.74 208.74 204.05
R1 205.87 205.87 203.52 207.31
PP 202.98 202.98 202.98 203.70
S1 200.11 200.11 202.46 201.55
S2 197.22 197.22 201.93
S3 191.46 194.35 201.41
S4 185.70 188.59 199.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.65 202.45 5.20 2.5% 1.78 0.9% 82% True False
10 207.65 200.10 7.55 3.7% 1.87 0.9% 88% True False
20 207.65 196.88 10.77 5.2% 1.70 0.8% 91% True False
40 207.65 186.79 20.86 10.1% 1.55 0.7% 96% True False
60 207.65 179.45 28.20 13.6% 1.58 0.8% 97% True False
80 207.65 179.45 28.20 13.6% 1.55 0.7% 97% True False
100 207.65 179.45 28.20 13.6% 1.49 0.7% 97% True False
120 207.65 179.45 28.20 13.6% 1.47 0.7% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.39
2.618 212.41
1.618 210.59
1.000 209.47
0.618 208.77
HIGH 207.65
0.618 206.95
0.500 206.74
0.382 206.53
LOW 205.83
0.618 204.71
1.000 204.01
1.618 202.89
2.618 201.07
4.250 198.10
Fisher Pivots for day following 12-Dec-1985
Pivot 1 day 3 day
R1 206.74 206.38
PP 206.74 206.02
S1 206.73 205.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.