Trading Metrics calculated at close of trading on 13-Dec-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1985 |
13-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
206.31 |
206.73 |
0.42 |
0.2% |
202.99 |
High |
207.65 |
210.31 |
2.66 |
1.3% |
210.31 |
Low |
205.83 |
206.73 |
0.90 |
0.4% |
202.98 |
Close |
206.73 |
209.94 |
3.21 |
1.6% |
209.94 |
Range |
1.82 |
3.58 |
1.76 |
96.7% |
7.33 |
ATR |
1.71 |
1.84 |
0.13 |
7.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.73 |
218.42 |
211.91 |
|
R3 |
216.15 |
214.84 |
210.92 |
|
R2 |
212.57 |
212.57 |
210.60 |
|
R1 |
211.26 |
211.26 |
210.27 |
211.92 |
PP |
208.99 |
208.99 |
208.99 |
209.32 |
S1 |
207.68 |
207.68 |
209.61 |
208.34 |
S2 |
205.41 |
205.41 |
209.28 |
|
S3 |
201.83 |
204.10 |
208.96 |
|
S4 |
198.25 |
200.52 |
207.97 |
|
|
Weekly Pivots for week ending 13-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.73 |
227.17 |
213.97 |
|
R3 |
222.40 |
219.84 |
211.96 |
|
R2 |
215.07 |
215.07 |
211.28 |
|
R1 |
212.51 |
212.51 |
210.61 |
213.79 |
PP |
207.74 |
207.74 |
207.74 |
208.39 |
S1 |
205.18 |
205.18 |
209.27 |
206.46 |
S2 |
200.41 |
200.41 |
208.60 |
|
S3 |
193.08 |
197.85 |
207.92 |
|
S4 |
185.75 |
190.52 |
205.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
210.31 |
202.98 |
7.33 |
3.5% |
2.21 |
1.1% |
95% |
True |
False |
|
10 |
210.31 |
200.10 |
10.21 |
4.9% |
2.08 |
1.0% |
96% |
True |
False |
|
20 |
210.31 |
197.51 |
12.80 |
6.1% |
1.76 |
0.8% |
97% |
True |
False |
|
40 |
210.31 |
186.79 |
23.52 |
11.2% |
1.61 |
0.8% |
98% |
True |
False |
|
60 |
210.31 |
179.45 |
30.86 |
14.7% |
1.61 |
0.8% |
99% |
True |
False |
|
80 |
210.31 |
179.45 |
30.86 |
14.7% |
1.57 |
0.7% |
99% |
True |
False |
|
100 |
210.31 |
179.45 |
30.86 |
14.7% |
1.51 |
0.7% |
99% |
True |
False |
|
120 |
210.31 |
179.45 |
30.86 |
14.7% |
1.49 |
0.7% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
225.53 |
2.618 |
219.68 |
1.618 |
216.10 |
1.000 |
213.89 |
0.618 |
212.52 |
HIGH |
210.31 |
0.618 |
208.94 |
0.500 |
208.52 |
0.382 |
208.10 |
LOW |
206.73 |
0.618 |
204.52 |
1.000 |
203.15 |
1.618 |
200.94 |
2.618 |
197.36 |
4.250 |
191.52 |
|
|
Fisher Pivots for day following 13-Dec-1985 |
Pivot |
1 day |
3 day |
R1 |
209.47 |
209.04 |
PP |
208.99 |
208.14 |
S1 |
208.52 |
207.24 |
|