S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1985
Day Change Summary
Previous Current
16-Dec-1985 17-Dec-1985 Change Change % Previous Week
Open 209.94 212.02 2.08 1.0% 202.99
High 213.08 212.45 -0.63 -0.3% 210.31
Low 209.91 210.58 0.67 0.3% 202.98
Close 212.02 210.65 -1.37 -0.6% 209.94
Range 3.17 1.87 -1.30 -41.0% 7.33
ATR 1.94 1.93 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 17-Dec-1985
Classic Woodie Camarilla DeMark
R4 216.84 215.61 211.68
R3 214.97 213.74 211.16
R2 213.10 213.10 210.99
R1 211.87 211.87 210.82 211.55
PP 211.23 211.23 211.23 211.07
S1 210.00 210.00 210.48 209.68
S2 209.36 209.36 210.31
S3 207.49 208.13 210.14
S4 205.62 206.26 209.62
Weekly Pivots for week ending 13-Dec-1985
Classic Woodie Camarilla DeMark
R4 229.73 227.17 213.97
R3 222.40 219.84 211.96
R2 215.07 215.07 211.28
R1 212.51 212.51 210.61 213.79
PP 207.74 207.74 207.74 208.39
S1 205.18 205.18 209.27 206.46
S2 200.41 200.41 208.60
S3 193.08 197.85 207.92
S4 185.75 190.52 205.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.08 204.17 8.91 4.2% 2.59 1.2% 73% False False
10 213.08 200.86 12.22 5.8% 2.30 1.1% 80% False False
20 213.08 198.01 15.07 7.2% 1.87 0.9% 84% False False
40 213.08 186.93 26.15 12.4% 1.69 0.8% 91% False False
60 213.08 179.45 33.63 16.0% 1.63 0.8% 93% False False
80 213.08 179.45 33.63 16.0% 1.61 0.8% 93% False False
100 213.08 179.45 33.63 16.0% 1.52 0.7% 93% False False
120 213.08 179.45 33.63 16.0% 1.52 0.7% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.40
2.618 217.35
1.618 215.48
1.000 214.32
0.618 213.61
HIGH 212.45
0.618 211.74
0.500 211.52
0.382 211.29
LOW 210.58
0.618 209.42
1.000 208.71
1.618 207.55
2.618 205.68
4.250 202.63
Fisher Pivots for day following 17-Dec-1985
Pivot 1 day 3 day
R1 211.52 210.40
PP 211.23 210.15
S1 210.94 209.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.