S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Dec-1985
Day Change Summary
Previous Current
23-Dec-1985 24-Dec-1985 Change Change % Previous Week
Open 210.94 208.57 -2.37 -1.1% 209.94
High 210.94 208.57 -2.37 -1.1% 213.08
Low 208.44 206.44 -2.00 -1.0% 209.24
Close 208.57 207.14 -1.43 -0.7% 210.94
Range 2.50 2.13 -0.37 -14.8% 3.84
ATR 1.90 1.92 0.02 0.9% 0.00
Volume
Daily Pivots for day following 24-Dec-1985
Classic Woodie Camarilla DeMark
R4 213.77 212.59 208.31
R3 211.64 210.46 207.73
R2 209.51 209.51 207.53
R1 208.33 208.33 207.34 207.86
PP 207.38 207.38 207.38 207.15
S1 206.20 206.20 206.94 205.73
S2 205.25 205.25 206.75
S3 203.12 204.07 206.55
S4 200.99 201.94 205.97
Weekly Pivots for week ending 20-Dec-1985
Classic Woodie Camarilla DeMark
R4 222.61 220.61 213.05
R3 218.77 216.77 212.00
R2 214.93 214.93 211.64
R1 212.93 212.93 211.29 213.93
PP 211.09 211.09 211.09 211.59
S1 209.09 209.09 210.59 210.09
S2 207.25 207.25 210.24
S3 203.41 205.25 209.88
S4 199.57 201.41 208.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.77 206.44 5.33 2.6% 1.85 0.9% 13% False True
10 213.08 204.17 8.91 4.3% 2.22 1.1% 33% False False
20 213.08 200.10 12.98 6.3% 1.98 1.0% 54% False False
40 213.08 187.76 25.32 12.2% 1.78 0.9% 77% False False
60 213.08 181.16 31.92 15.4% 1.67 0.8% 81% False False
80 213.08 179.45 33.63 16.2% 1.60 0.8% 82% False False
100 213.08 179.45 33.63 16.2% 1.56 0.8% 82% False False
120 213.08 179.45 33.63 16.2% 1.53 0.7% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.62
2.618 214.15
1.618 212.02
1.000 210.70
0.618 209.89
HIGH 208.57
0.618 207.76
0.500 207.51
0.382 207.25
LOW 206.44
0.618 205.12
1.000 204.31
1.618 202.99
2.618 200.86
4.250 197.39
Fisher Pivots for day following 24-Dec-1985
Pivot 1 day 3 day
R1 207.51 209.11
PP 207.38 208.45
S1 207.26 207.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.