S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1986
Day Change Summary
Previous Current
07-Jan-1986 08-Jan-1986 Change Change % Previous Week
Open 210.65 213.80 3.15 1.5% 209.61
High 213.80 214.57 0.77 0.4% 211.28
Low 210.65 207.49 -3.16 -1.5% 208.93
Close 213.80 207.97 -5.83 -2.7% 210.88
Range 3.15 7.08 3.93 124.8% 2.35
ATR 1.80 2.18 0.38 21.0% 0.00
Volume
Daily Pivots for day following 08-Jan-1986
Classic Woodie Camarilla DeMark
R4 231.25 226.69 211.86
R3 224.17 219.61 209.92
R2 217.09 217.09 209.27
R1 212.53 212.53 208.62 211.27
PP 210.01 210.01 210.01 209.38
S1 205.45 205.45 207.32 204.19
S2 202.93 202.93 206.67
S3 195.85 198.37 206.02
S4 188.77 191.29 204.08
Weekly Pivots for week ending 03-Jan-1986
Classic Woodie Camarilla DeMark
R4 217.41 216.50 212.17
R3 215.06 214.15 211.53
R2 212.71 212.71 211.31
R1 211.80 211.80 211.10 212.26
PP 210.36 210.36 210.36 210.59
S1 209.45 209.45 210.66 209.91
S2 208.01 208.01 210.45
S3 205.66 207.10 210.23
S4 203.31 204.75 209.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.57 207.49 7.08 3.4% 3.00 1.4% 7% True True
10 214.57 206.44 8.13 3.9% 2.19 1.1% 19% True False
20 214.57 203.69 10.88 5.2% 2.17 1.0% 39% True False
40 214.57 193.70 20.87 10.0% 1.95 0.9% 68% True False
60 214.57 184.28 30.29 14.6% 1.75 0.8% 78% True False
80 214.57 179.45 35.12 16.9% 1.70 0.8% 81% True False
100 214.57 179.45 35.12 16.9% 1.65 0.8% 81% True False
120 214.57 179.45 35.12 16.9% 1.61 0.8% 81% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 653 trading days
Fibonacci Retracements and Extensions
4.250 244.66
2.618 233.11
1.618 226.03
1.000 221.65
0.618 218.95
HIGH 214.57
0.618 211.87
0.500 211.03
0.382 210.19
LOW 207.49
0.618 203.11
1.000 200.41
1.618 196.03
2.618 188.95
4.250 177.40
Fisher Pivots for day following 08-Jan-1986
Pivot 1 day 3 day
R1 211.03 211.03
PP 210.01 210.01
S1 208.99 208.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.