S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1986
Day Change Summary
Previous Current
09-Jan-1986 10-Jan-1986 Change Change % Previous Week
Open 207.97 206.11 -1.86 -0.9% 210.88
High 207.97 207.33 -0.64 -0.3% 214.57
Low 204.51 205.52 1.01 0.5% 204.51
Close 206.11 205.96 -0.15 -0.1% 205.96
Range 3.46 1.81 -1.65 -47.7% 10.06
ATR 2.27 2.24 -0.03 -1.4% 0.00
Volume
Daily Pivots for day following 10-Jan-1986
Classic Woodie Camarilla DeMark
R4 211.70 210.64 206.96
R3 209.89 208.83 206.46
R2 208.08 208.08 206.29
R1 207.02 207.02 206.13 206.65
PP 206.27 206.27 206.27 206.08
S1 205.21 205.21 205.79 204.84
S2 204.46 204.46 205.63
S3 202.65 203.40 205.46
S4 200.84 201.59 204.96
Weekly Pivots for week ending 10-Jan-1986
Classic Woodie Camarilla DeMark
R4 238.53 232.30 211.49
R3 228.47 222.24 208.73
R2 218.41 218.41 207.80
R1 212.18 212.18 206.88 210.27
PP 208.35 208.35 208.35 207.39
S1 202.12 202.12 205.04 200.21
S2 198.29 198.29 204.12
S3 188.23 192.06 203.19
S4 178.17 182.00 200.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.57 204.51 10.06 4.9% 3.31 1.6% 14% False False
10 214.57 204.51 10.06 4.9% 2.44 1.2% 14% False False
20 214.57 204.51 10.06 4.9% 2.24 1.1% 14% False False
40 214.57 196.88 17.69 8.6% 1.95 0.9% 51% False False
60 214.57 186.08 28.49 13.8% 1.78 0.9% 70% False False
80 214.57 179.45 35.12 17.1% 1.73 0.8% 75% False False
100 214.57 179.45 35.12 17.1% 1.68 0.8% 75% False False
120 214.57 179.45 35.12 17.1% 1.61 0.8% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 215.02
2.618 212.07
1.618 210.26
1.000 209.14
0.618 208.45
HIGH 207.33
0.618 206.64
0.500 206.43
0.382 206.21
LOW 205.52
0.618 204.40
1.000 203.71
1.618 202.59
2.618 200.78
4.250 197.83
Fisher Pivots for day following 10-Jan-1986
Pivot 1 day 3 day
R1 206.43 209.54
PP 206.27 208.35
S1 206.12 207.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.