S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1986
Day Change Summary
Previous Current
17-Jan-1986 20-Jan-1986 Change Change % Previous Week
Open 209.17 208.43 -0.74 -0.4% 205.96
High 209.40 208.43 -0.97 -0.5% 209.40
Low 207.59 206.62 -0.97 -0.5% 205.52
Close 208.43 207.53 -0.90 -0.4% 208.43
Range 1.81 1.81 0.00 0.0% 3.88
ATR 2.02 2.01 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 20-Jan-1986
Classic Woodie Camarilla DeMark
R4 212.96 212.05 208.53
R3 211.15 210.24 208.03
R2 209.34 209.34 207.86
R1 208.43 208.43 207.70 207.98
PP 207.53 207.53 207.53 207.30
S1 206.62 206.62 207.36 206.17
S2 205.72 205.72 207.20
S3 203.91 204.81 207.03
S4 202.10 203.00 206.53
Weekly Pivots for week ending 17-Jan-1986
Classic Woodie Camarilla DeMark
R4 219.42 217.81 210.56
R3 215.54 213.93 209.50
R2 211.66 211.66 209.14
R1 210.05 210.05 208.79 210.86
PP 207.78 207.78 207.78 208.19
S1 206.17 206.17 208.07 206.98
S2 203.90 203.90 207.72
S3 200.02 202.29 207.36
S4 196.14 198.41 206.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.40 206.06 3.34 1.6% 1.63 0.8% 44% False False
10 214.57 204.51 10.06 4.8% 2.49 1.2% 30% False False
20 214.57 204.51 10.06 4.8% 2.05 1.0% 30% False False
40 214.57 198.99 15.58 7.5% 1.97 1.0% 55% False False
60 214.57 186.93 27.64 13.3% 1.81 0.9% 75% False False
80 214.57 179.45 35.12 16.9% 1.72 0.8% 80% False False
100 214.57 179.45 35.12 16.9% 1.71 0.8% 80% False False
120 214.57 179.45 35.12 16.9% 1.62 0.8% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Fibonacci Retracements and Extensions
4.250 216.12
2.618 213.17
1.618 211.36
1.000 210.24
0.618 209.55
HIGH 208.43
0.618 207.74
0.500 207.53
0.382 207.31
LOW 206.62
0.618 205.50
1.000 204.81
1.618 203.69
2.618 201.88
4.250 198.93
Fisher Pivots for day following 20-Jan-1986
Pivot 1 day 3 day
R1 207.53 208.01
PP 207.53 207.85
S1 207.53 207.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.