S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1986
Day Change Summary
Previous Current
28-Jan-1986 29-Jan-1986 Change Change % Previous Week
Open 207.39 209.81 2.42 1.2% 208.43
High 209.82 212.36 2.54 1.2% 208.43
Low 207.39 209.81 2.42 1.2% 202.60
Close 209.81 210.29 0.48 0.2% 206.43
Range 2.43 2.55 0.12 4.9% 5.83
ATR 2.06 2.09 0.04 1.7% 0.00
Volume
Daily Pivots for day following 29-Jan-1986
Classic Woodie Camarilla DeMark
R4 218.47 216.93 211.69
R3 215.92 214.38 210.99
R2 213.37 213.37 210.76
R1 211.83 211.83 210.52 212.60
PP 210.82 210.82 210.82 211.21
S1 209.28 209.28 210.06 210.05
S2 208.27 208.27 209.82
S3 205.72 206.73 209.59
S4 203.17 204.18 208.89
Weekly Pivots for week ending 24-Jan-1986
Classic Woodie Camarilla DeMark
R4 223.31 220.70 209.64
R3 217.48 214.87 208.03
R2 211.65 211.65 207.50
R1 209.04 209.04 206.96 207.43
PP 205.82 205.82 205.82 205.02
S1 203.21 203.21 205.90 201.60
S2 199.99 199.99 205.36
S3 194.16 197.38 204.83
S4 188.33 191.55 203.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.36 202.60 9.76 4.6% 2.05 1.0% 79% True False
10 212.36 202.60 9.76 4.6% 2.08 1.0% 79% True False
20 214.57 202.60 11.97 5.7% 2.27 1.1% 64% False False
40 214.57 200.10 14.47 6.9% 2.08 1.0% 70% False False
60 214.57 190.66 23.91 11.4% 1.91 0.9% 82% False False
80 214.57 181.16 33.41 15.9% 1.78 0.8% 87% False False
100 214.57 179.45 35.12 16.7% 1.74 0.8% 88% False False
120 214.57 179.45 35.12 16.7% 1.67 0.8% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 223.20
2.618 219.04
1.618 216.49
1.000 214.91
0.618 213.94
HIGH 212.36
0.618 211.39
0.500 211.09
0.382 210.78
LOW 209.81
0.618 208.23
1.000 207.26
1.618 205.68
2.618 203.13
4.250 198.97
Fisher Pivots for day following 29-Jan-1986
Pivot 1 day 3 day
R1 211.09 209.99
PP 210.82 209.69
S1 210.56 209.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.