S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-1986
Day Change Summary
Previous Current
05-Feb-1986 06-Feb-1986 Change Change % Previous Week
Open 212.79 212.96 0.17 0.1% 206.43
High 213.03 214.53 1.50 0.7% 212.42
Low 211.21 212.60 1.39 0.7% 206.43
Close 212.96 213.47 0.51 0.2% 211.78
Range 1.82 1.93 0.11 6.0% 5.99
ATR 2.29 2.27 -0.03 -1.1% 0.00
Volume
Daily Pivots for day following 06-Feb-1986
Classic Woodie Camarilla DeMark
R4 219.32 218.33 214.53
R3 217.39 216.40 214.00
R2 215.46 215.46 213.82
R1 214.47 214.47 213.65 214.97
PP 213.53 213.53 213.53 213.78
S1 212.54 212.54 213.29 213.04
S2 211.60 211.60 213.12
S3 209.67 210.61 212.94
S4 207.74 208.68 212.41
Weekly Pivots for week ending 31-Jan-1986
Classic Woodie Camarilla DeMark
R4 228.18 225.97 215.07
R3 222.19 219.98 213.43
R2 216.20 216.20 212.88
R1 213.99 213.99 212.33 215.10
PP 210.21 210.21 210.21 210.76
S1 208.00 208.00 211.23 209.11
S2 204.22 204.22 210.68
S3 198.23 202.01 210.13
S4 192.24 196.02 208.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.57 209.19 5.38 2.5% 2.66 1.2% 80% False False
10 214.57 204.25 10.32 4.8% 2.41 1.1% 89% False False
20 214.57 202.60 11.97 5.6% 2.13 1.0% 91% False False
40 214.57 202.60 11.97 5.6% 2.20 1.0% 91% False False
60 214.57 196.88 17.69 8.3% 2.01 0.9% 94% False False
80 214.57 185.66 28.91 13.5% 1.86 0.9% 96% False False
100 214.57 179.45 35.12 16.5% 1.81 0.8% 97% False False
120 214.57 179.45 35.12 16.5% 1.75 0.8% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.73
2.618 219.58
1.618 217.65
1.000 216.46
0.618 215.72
HIGH 214.53
0.618 213.79
0.500 213.57
0.382 213.34
LOW 212.60
0.618 211.41
1.000 210.67
1.618 209.48
2.618 207.55
4.250 204.40
Fisher Pivots for day following 06-Feb-1986
Pivot 1 day 3 day
R1 213.57 213.21
PP 213.53 212.95
S1 213.50 212.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.