S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1986
Day Change Summary
Previous Current
06-Feb-1986 07-Feb-1986 Change Change % Previous Week
Open 212.96 213.47 0.51 0.2% 211.78
High 214.53 215.27 0.74 0.3% 215.27
Low 212.60 211.13 -1.47 -0.7% 210.82
Close 213.47 214.56 1.09 0.5% 214.56
Range 1.93 4.14 2.21 114.5% 4.45
ATR 2.27 2.40 0.13 5.9% 0.00
Volume
Daily Pivots for day following 07-Feb-1986
Classic Woodie Camarilla DeMark
R4 226.07 224.46 216.84
R3 221.93 220.32 215.70
R2 217.79 217.79 215.32
R1 216.18 216.18 214.94 216.99
PP 213.65 213.65 213.65 214.06
S1 212.04 212.04 214.18 212.85
S2 209.51 209.51 213.80
S3 205.37 207.90 213.42
S4 201.23 203.76 212.28
Weekly Pivots for week ending 07-Feb-1986
Classic Woodie Camarilla DeMark
R4 226.90 225.18 217.01
R3 222.45 220.73 215.78
R2 218.00 218.00 215.38
R1 216.28 216.28 214.97 217.14
PP 213.55 213.55 213.55 213.98
S1 211.83 211.83 214.15 212.69
S2 209.10 209.10 213.74
S3 204.65 207.38 213.34
S4 200.20 202.93 212.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.27 210.82 4.45 2.1% 2.84 1.3% 84% True False
10 215.27 206.43 8.84 4.1% 2.61 1.2% 92% True False
20 215.27 202.60 12.67 5.9% 2.24 1.0% 94% True False
40 215.27 202.60 12.67 5.9% 2.24 1.0% 94% True False
60 215.27 196.88 18.39 8.6% 2.05 1.0% 96% True False
80 215.27 186.08 29.19 13.6% 1.89 0.9% 98% True False
100 215.27 179.45 35.82 16.7% 1.83 0.9% 98% True False
120 215.27 179.45 35.82 16.7% 1.77 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 232.87
2.618 226.11
1.618 221.97
1.000 219.41
0.618 217.83
HIGH 215.27
0.618 213.69
0.500 213.20
0.382 212.71
LOW 211.13
0.618 208.57
1.000 206.99
1.618 204.43
2.618 200.29
4.250 193.54
Fisher Pivots for day following 07-Feb-1986
Pivot 1 day 3 day
R1 214.11 214.11
PP 213.65 213.65
S1 213.20 213.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.