S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1986
Day Change Summary
Previous Current
12-Feb-1986 13-Feb-1986 Change Change % Previous Week
Open 215.92 215.97 0.05 0.0% 211.78
High 216.28 217.41 1.13 0.5% 215.27
Low 215.13 215.38 0.25 0.1% 210.82
Close 215.97 217.40 1.43 0.7% 214.56
Range 1.15 2.03 0.88 76.5% 4.45
ATR 2.19 2.18 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 13-Feb-1986
Classic Woodie Camarilla DeMark
R4 222.82 222.14 218.52
R3 220.79 220.11 217.96
R2 218.76 218.76 217.77
R1 218.08 218.08 217.59 218.42
PP 216.73 216.73 216.73 216.90
S1 216.05 216.05 217.21 216.39
S2 214.70 214.70 217.03
S3 212.67 214.02 216.84
S4 210.64 211.99 216.28
Weekly Pivots for week ending 07-Feb-1986
Classic Woodie Camarilla DeMark
R4 226.90 225.18 217.01
R3 222.45 220.73 215.78
R2 218.00 218.00 215.38
R1 216.28 216.28 214.97 217.14
PP 213.55 213.55 213.55 213.98
S1 211.83 211.83 214.15 212.69
S2 209.10 209.10 213.74
S3 204.65 207.38 213.34
S4 200.20 202.93 212.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.41 211.13 6.28 2.9% 2.04 0.9% 100% True False
10 217.41 209.19 8.22 3.8% 2.35 1.1% 100% True False
20 217.41 202.60 14.81 6.8% 2.26 1.0% 100% True False
40 217.41 202.60 14.81 6.8% 2.13 1.0% 100% True False
60 217.41 198.01 19.40 8.9% 2.04 0.9% 100% True False
80 217.41 186.93 30.48 14.0% 1.91 0.9% 100% True False
100 217.41 179.45 37.96 17.5% 1.83 0.8% 100% True False
120 217.41 179.45 37.96 17.5% 1.78 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 226.04
2.618 222.72
1.618 220.69
1.000 219.44
0.618 218.66
HIGH 217.41
0.618 216.63
0.500 216.40
0.382 216.16
LOW 215.38
0.618 214.13
1.000 213.35
1.618 212.10
2.618 210.07
4.250 206.75
Fisher Pivots for day following 13-Feb-1986
Pivot 1 day 3 day
R1 217.07 217.02
PP 216.73 216.65
S1 216.40 216.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.