S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1986
Day Change Summary
Previous Current
13-Feb-1986 14-Feb-1986 Change Change % Previous Week
Open 215.97 217.40 1.43 0.7% 214.56
High 217.41 219.76 2.35 1.1% 219.76
Low 215.38 217.22 1.84 0.9% 214.47
Close 217.40 219.76 2.36 1.1% 219.76
Range 2.03 2.54 0.51 25.1% 5.29
ATR 2.18 2.20 0.03 1.2% 0.00
Volume
Daily Pivots for day following 14-Feb-1986
Classic Woodie Camarilla DeMark
R4 226.53 225.69 221.16
R3 223.99 223.15 220.46
R2 221.45 221.45 220.23
R1 220.61 220.61 219.99 221.03
PP 218.91 218.91 218.91 219.13
S1 218.07 218.07 219.53 218.49
S2 216.37 216.37 219.29
S3 213.83 215.53 219.06
S4 211.29 212.99 218.36
Weekly Pivots for week ending 14-Feb-1986
Classic Woodie Camarilla DeMark
R4 233.87 232.10 222.67
R3 228.58 226.81 221.21
R2 223.29 223.29 220.73
R1 221.52 221.52 220.24 222.41
PP 218.00 218.00 218.00 218.44
S1 216.23 216.23 219.28 217.12
S2 212.71 212.71 218.79
S3 207.42 210.94 218.31
S4 202.13 205.65 216.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.76 214.47 5.29 2.4% 1.72 0.8% 100% True False
10 219.76 210.82 8.94 4.1% 2.28 1.0% 100% True False
20 219.76 202.60 17.16 7.8% 2.29 1.0% 100% True False
40 219.76 202.60 17.16 7.8% 2.15 1.0% 100% True False
60 219.76 198.52 21.24 9.7% 2.06 0.9% 100% True False
80 219.76 186.93 32.83 14.9% 1.92 0.9% 100% True False
100 219.76 179.45 40.31 18.3% 1.84 0.8% 100% True False
120 219.76 179.45 40.31 18.3% 1.80 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 230.56
2.618 226.41
1.618 223.87
1.000 222.30
0.618 221.33
HIGH 219.76
0.618 218.79
0.500 218.49
0.382 218.19
LOW 217.22
0.618 215.65
1.000 214.68
1.618 213.11
2.618 210.57
4.250 206.43
Fisher Pivots for day following 14-Feb-1986
Pivot 1 day 3 day
R1 219.34 218.99
PP 218.91 218.22
S1 218.49 217.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.