S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1986
Day Change Summary
Previous Current
18-Feb-1986 19-Feb-1986 Change Change % Previous Week
Open 219.76 222.45 2.69 1.2% 214.56
High 222.45 222.96 0.51 0.2% 219.76
Low 219.26 219.73 0.47 0.2% 214.47
Close 222.45 219.76 -2.69 -1.2% 219.76
Range 3.19 3.23 0.04 1.3% 5.29
ATR 2.27 2.34 0.07 3.0% 0.00
Volume
Daily Pivots for day following 19-Feb-1986
Classic Woodie Camarilla DeMark
R4 230.51 228.36 221.54
R3 227.28 225.13 220.65
R2 224.05 224.05 220.35
R1 221.90 221.90 220.06 221.36
PP 220.82 220.82 220.82 220.55
S1 218.67 218.67 219.46 218.13
S2 217.59 217.59 219.17
S3 214.36 215.44 218.87
S4 211.13 212.21 217.98
Weekly Pivots for week ending 14-Feb-1986
Classic Woodie Camarilla DeMark
R4 233.87 232.10 222.67
R3 228.58 226.81 221.21
R2 223.29 223.29 220.73
R1 221.52 221.52 220.24 222.41
PP 218.00 218.00 218.00 218.44
S1 216.23 216.23 219.28 217.12
S2 212.71 212.71 218.79
S3 207.42 210.94 218.31
S4 202.13 205.65 216.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.96 215.13 7.83 3.6% 2.43 1.1% 59% True False
10 222.96 211.13 11.83 5.4% 2.29 1.0% 73% True False
20 222.96 202.60 20.36 9.3% 2.39 1.1% 84% True False
40 222.96 202.60 20.36 9.3% 2.24 1.0% 84% True False
60 222.96 200.08 22.88 10.4% 2.12 1.0% 86% True False
80 222.96 186.93 36.03 16.4% 1.98 0.9% 91% True False
100 222.96 181.16 41.80 19.0% 1.86 0.8% 92% True False
120 222.96 179.45 43.51 19.8% 1.84 0.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 236.69
2.618 231.42
1.618 228.19
1.000 226.19
0.618 224.96
HIGH 222.96
0.618 221.73
0.500 221.35
0.382 220.96
LOW 219.73
0.618 217.73
1.000 216.50
1.618 214.50
2.618 211.27
4.250 206.00
Fisher Pivots for day following 19-Feb-1986
Pivot 1 day 3 day
R1 221.35 220.09
PP 220.82 219.98
S1 220.29 219.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.