S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1986
Day Change Summary
Previous Current
19-Feb-1986 20-Feb-1986 Change Change % Previous Week
Open 222.45 219.76 -2.69 -1.2% 214.56
High 222.96 222.22 -0.74 -0.3% 219.76
Low 219.73 219.22 -0.51 -0.2% 214.47
Close 219.76 222.22 2.46 1.1% 219.76
Range 3.23 3.00 -0.23 -7.1% 5.29
ATR 2.34 2.39 0.05 2.0% 0.00
Volume
Daily Pivots for day following 20-Feb-1986
Classic Woodie Camarilla DeMark
R4 230.22 229.22 223.87
R3 227.22 226.22 223.05
R2 224.22 224.22 222.77
R1 223.22 223.22 222.50 223.72
PP 221.22 221.22 221.22 221.47
S1 220.22 220.22 221.95 220.72
S2 218.22 218.22 221.67
S3 215.22 217.22 221.40
S4 212.22 214.22 220.57
Weekly Pivots for week ending 14-Feb-1986
Classic Woodie Camarilla DeMark
R4 233.87 232.10 222.67
R3 228.58 226.81 221.21
R2 223.29 223.29 220.73
R1 221.52 221.52 220.24 222.41
PP 218.00 218.00 218.00 218.44
S1 216.23 216.23 219.28 217.12
S2 212.71 212.71 218.79
S3 207.42 210.94 218.31
S4 202.13 205.65 216.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.96 215.38 7.58 3.4% 2.80 1.3% 90% False False
10 222.96 211.13 11.83 5.3% 2.41 1.1% 94% False False
20 222.96 202.60 20.36 9.2% 2.41 1.1% 96% False False
40 222.96 202.60 20.36 9.2% 2.25 1.0% 96% False False
60 222.96 200.08 22.88 10.3% 2.15 1.0% 97% False False
80 222.96 186.93 36.03 16.2% 2.00 0.9% 98% False False
100 222.96 181.16 41.80 18.8% 1.89 0.9% 98% False False
120 222.96 179.45 43.51 19.6% 1.85 0.8% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 234.97
2.618 230.07
1.618 227.07
1.000 225.22
0.618 224.07
HIGH 222.22
0.618 221.07
0.500 220.72
0.382 220.37
LOW 219.22
0.618 217.37
1.000 216.22
1.618 214.37
2.618 211.37
4.250 206.47
Fisher Pivots for day following 20-Feb-1986
Pivot 1 day 3 day
R1 221.72 221.84
PP 221.22 221.47
S1 220.72 221.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.