S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1986
Day Change Summary
Previous Current
20-Feb-1986 21-Feb-1986 Change Change % Previous Week
Open 219.76 222.22 2.46 1.1% 219.76
High 222.22 224.62 2.40 1.1% 224.62
Low 219.22 222.22 3.00 1.4% 219.22
Close 222.22 224.62 2.40 1.1% 224.62
Range 3.00 2.40 -0.60 -20.0% 5.40
ATR 2.39 2.39 0.00 0.0% 0.00
Volume
Daily Pivots for day following 21-Feb-1986
Classic Woodie Camarilla DeMark
R4 231.02 230.22 225.94
R3 228.62 227.82 225.28
R2 226.22 226.22 225.06
R1 225.42 225.42 224.84 225.82
PP 223.82 223.82 223.82 224.02
S1 223.02 223.02 224.40 223.42
S2 221.42 221.42 224.18
S3 219.02 220.62 223.96
S4 216.62 218.22 223.30
Weekly Pivots for week ending 21-Feb-1986
Classic Woodie Camarilla DeMark
R4 239.02 237.22 227.59
R3 233.62 231.82 226.11
R2 228.22 228.22 225.61
R1 226.42 226.42 225.12 227.32
PP 222.82 222.82 222.82 223.27
S1 221.02 221.02 224.13 221.92
S2 217.42 217.42 223.63
S3 212.02 215.62 223.14
S4 206.62 210.22 221.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.62 217.22 7.40 3.3% 2.87 1.3% 100% True False
10 224.62 211.13 13.49 6.0% 2.46 1.1% 100% True False
20 224.62 204.25 20.37 9.1% 2.44 1.1% 100% True False
40 224.62 202.60 22.02 9.8% 2.26 1.0% 100% True False
60 224.62 200.10 24.52 10.9% 2.17 1.0% 100% True False
80 224.62 187.76 36.86 16.4% 2.02 0.9% 100% True False
100 224.62 181.16 43.46 19.3% 1.91 0.8% 100% True False
120 224.62 179.45 45.17 20.1% 1.82 0.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.82
2.618 230.90
1.618 228.50
1.000 227.02
0.618 226.10
HIGH 224.62
0.618 223.70
0.500 223.42
0.382 223.14
LOW 222.22
0.618 220.74
1.000 219.82
1.618 218.34
2.618 215.94
4.250 212.02
Fisher Pivots for day following 21-Feb-1986
Pivot 1 day 3 day
R1 224.22 223.72
PP 223.82 222.82
S1 223.42 221.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.