S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1986
Day Change Summary
Previous Current
27-Feb-1986 28-Feb-1986 Change Change % Previous Week
Open 224.04 226.77 2.73 1.2% 224.62
High 226.77 227.92 1.15 0.5% 227.92
Low 223.41 225.42 2.01 0.9% 222.63
Close 226.77 226.92 0.15 0.1% 226.92
Range 3.36 2.50 -0.86 -25.6% 5.29
ATR 2.33 2.35 0.01 0.5% 0.00
Volume
Daily Pivots for day following 28-Feb-1986
Classic Woodie Camarilla DeMark
R4 234.25 233.09 228.30
R3 231.75 230.59 227.61
R2 229.25 229.25 227.38
R1 228.09 228.09 227.15 228.67
PP 226.75 226.75 226.75 227.05
S1 225.59 225.59 226.69 226.17
S2 224.25 224.25 226.46
S3 221.75 223.09 226.23
S4 219.25 220.59 225.55
Weekly Pivots for week ending 28-Feb-1986
Classic Woodie Camarilla DeMark
R4 241.69 239.60 229.83
R3 236.40 234.31 228.37
R2 231.11 231.11 227.89
R1 229.02 229.02 227.40 230.07
PP 225.82 225.82 225.82 226.35
S1 223.73 223.73 226.44 224.78
S2 220.53 220.53 225.95
S3 215.24 218.44 225.47
S4 209.95 213.15 224.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.92 222.63 5.29 2.3% 2.21 1.0% 81% True False
10 227.92 217.22 10.70 4.7% 2.54 1.1% 91% True False
20 227.92 209.19 18.73 8.3% 2.45 1.1% 95% True False
40 227.92 202.60 25.32 11.2% 2.36 1.0% 96% True False
60 227.92 200.86 27.06 11.9% 2.23 1.0% 96% True False
80 227.92 190.99 36.93 16.3% 2.06 0.9% 97% True False
100 227.92 181.16 46.76 20.6% 1.92 0.8% 98% True False
120 227.92 179.45 48.47 21.4% 1.87 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.55
2.618 234.47
1.618 231.97
1.000 230.42
0.618 229.47
HIGH 227.92
0.618 226.97
0.500 226.67
0.382 226.38
LOW 225.42
0.618 223.88
1.000 222.92
1.618 221.38
2.618 218.88
4.250 214.80
Fisher Pivots for day following 28-Feb-1986
Pivot 1 day 3 day
R1 226.84 226.46
PP 226.75 226.00
S1 226.67 225.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.