S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1986
Day Change Summary
Previous Current
07-Mar-1986 10-Mar-1986 Change Change % Previous Week
Open 225.13 225.57 0.44 0.2% 226.92
High 226.33 226.98 0.65 0.3% 227.33
Low 224.44 225.36 0.92 0.4% 222.18
Close 225.57 226.58 1.01 0.4% 225.57
Range 1.89 1.62 -0.27 -14.3% 5.15
ATR 2.31 2.26 -0.05 -2.1% 0.00
Volume
Daily Pivots for day following 10-Mar-1986
Classic Woodie Camarilla DeMark
R4 231.17 230.49 227.47
R3 229.55 228.87 227.03
R2 227.93 227.93 226.88
R1 227.25 227.25 226.73 227.59
PP 226.31 226.31 226.31 226.48
S1 225.63 225.63 226.43 225.97
S2 224.69 224.69 226.28
S3 223.07 224.01 226.13
S4 221.45 222.39 225.69
Weekly Pivots for week ending 07-Mar-1986
Classic Woodie Camarilla DeMark
R4 240.48 238.17 228.40
R3 235.33 233.02 226.99
R2 230.18 230.18 226.51
R1 227.87 227.87 226.04 226.45
PP 225.03 225.03 225.03 224.32
S1 222.72 222.72 225.10 221.30
S2 219.88 219.88 224.63
S3 214.73 217.57 224.15
S4 209.58 212.42 222.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.33 222.18 5.15 2.3% 2.09 0.9% 85% False False
10 227.92 222.18 5.74 2.5% 2.21 1.0% 77% False False
20 227.92 214.47 13.45 5.9% 2.22 1.0% 90% False False
40 227.92 202.60 25.32 11.2% 2.23 1.0% 95% False False
60 227.92 202.60 25.32 11.2% 2.24 1.0% 95% False False
80 227.92 196.88 31.04 13.7% 2.09 0.9% 96% False False
100 227.92 186.08 41.84 18.5% 1.96 0.9% 97% False False
120 227.92 179.45 48.47 21.4% 1.90 0.8% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.87
2.618 231.22
1.618 229.60
1.000 228.60
0.618 227.98
HIGH 226.98
0.618 226.36
0.500 226.17
0.382 225.98
LOW 225.36
0.618 224.36
1.000 223.74
1.618 222.74
2.618 221.12
4.250 218.48
Fisher Pivots for day following 10-Mar-1986
Pivot 1 day 3 day
R1 226.44 226.24
PP 226.31 225.90
S1 226.17 225.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.