S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1986
Day Change Summary
Previous Current
10-Mar-1986 11-Mar-1986 Change Change % Previous Week
Open 225.57 226.58 1.01 0.4% 226.92
High 226.98 231.81 4.83 2.1% 227.33
Low 225.36 226.58 1.22 0.5% 222.18
Close 226.58 231.69 5.11 2.3% 225.57
Range 1.62 5.23 3.61 222.8% 5.15
ATR 2.26 2.47 0.21 9.4% 0.00
Volume
Daily Pivots for day following 11-Mar-1986
Classic Woodie Camarilla DeMark
R4 245.72 243.93 234.57
R3 240.49 238.70 233.13
R2 235.26 235.26 232.65
R1 233.47 233.47 232.17 234.37
PP 230.03 230.03 230.03 230.47
S1 228.24 228.24 231.21 229.14
S2 224.80 224.80 230.73
S3 219.57 223.01 230.25
S4 214.34 217.78 228.81
Weekly Pivots for week ending 07-Mar-1986
Classic Woodie Camarilla DeMark
R4 240.48 238.17 228.40
R3 235.33 233.02 226.99
R2 230.18 230.18 226.51
R1 227.87 227.87 226.04 226.45
PP 225.03 225.03 225.03 224.32
S1 222.72 222.72 225.10 221.30
S2 219.88 219.88 224.63
S3 214.73 217.57 224.15
S4 209.58 212.42 222.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.81 222.18 9.63 4.2% 2.46 1.1% 99% True False
10 231.81 222.18 9.63 4.2% 2.55 1.1% 99% True False
20 231.81 215.13 16.68 7.2% 2.40 1.0% 99% True False
40 231.81 202.60 29.21 12.6% 2.33 1.0% 100% True False
60 231.81 202.60 29.21 12.6% 2.29 1.0% 100% True False
80 231.81 196.88 34.93 15.1% 2.14 0.9% 100% True False
100 231.81 186.79 45.02 19.4% 1.99 0.9% 100% True False
120 231.81 179.45 52.36 22.6% 1.93 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 254.04
2.618 245.50
1.618 240.27
1.000 237.04
0.618 235.04
HIGH 231.81
0.618 229.81
0.500 229.20
0.382 228.58
LOW 226.58
0.618 223.35
1.000 221.35
1.618 218.12
2.618 212.89
4.250 204.35
Fisher Pivots for day following 11-Mar-1986
Pivot 1 day 3 day
R1 230.86 230.50
PP 230.03 229.31
S1 229.20 228.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.