S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1986
Day Change Summary
Previous Current
13-Mar-1986 14-Mar-1986 Change Change % Previous Week
Open 232.54 233.19 0.65 0.3% 225.57
High 233.89 236.55 2.66 1.1% 236.55
Low 231.27 232.58 1.31 0.6% 225.36
Close 233.19 236.55 3.36 1.4% 236.55
Range 2.62 3.97 1.35 51.5% 11.19
ATR 2.52 2.62 0.10 4.1% 0.00
Volume
Daily Pivots for day following 14-Mar-1986
Classic Woodie Camarilla DeMark
R4 247.14 245.81 238.73
R3 243.17 241.84 237.64
R2 239.20 239.20 237.28
R1 237.87 237.87 236.91 238.54
PP 235.23 235.23 235.23 235.56
S1 233.90 233.90 236.19 234.57
S2 231.26 231.26 235.82
S3 227.29 229.93 235.46
S4 223.32 225.96 234.37
Weekly Pivots for week ending 14-Mar-1986
Classic Woodie Camarilla DeMark
R4 266.39 262.66 242.70
R3 255.20 251.47 239.63
R2 244.01 244.01 238.60
R1 240.28 240.28 237.58 242.15
PP 232.82 232.82 232.82 233.75
S1 229.09 229.09 235.52 230.96
S2 221.63 221.63 234.50
S3 210.44 217.90 233.47
S4 199.25 206.71 230.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.55 225.36 11.19 4.7% 3.29 1.4% 100% True False
10 236.55 222.18 14.37 6.1% 2.78 1.2% 100% True False
20 236.55 217.22 19.33 8.2% 2.66 1.1% 100% True False
40 236.55 202.60 33.95 14.4% 2.46 1.0% 100% True False
60 236.55 202.60 33.95 14.4% 2.31 1.0% 100% True False
80 236.55 198.01 38.54 16.3% 2.20 0.9% 100% True False
100 236.55 186.93 49.62 21.0% 2.06 0.9% 100% True False
120 236.55 179.45 57.10 24.1% 1.97 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 253.42
2.618 246.94
1.618 242.97
1.000 240.52
0.618 239.00
HIGH 236.55
0.618 235.03
0.500 234.57
0.382 234.10
LOW 232.58
0.618 230.13
1.000 228.61
1.618 226.16
2.618 222.19
4.250 215.71
Fisher Pivots for day following 14-Mar-1986
Pivot 1 day 3 day
R1 235.89 235.67
PP 235.23 234.79
S1 234.57 233.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.