S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1986
Day Change Summary
Previous Current
17-Mar-1986 18-Mar-1986 Change Change % Previous Week
Open 236.55 234.67 -1.88 -0.8% 225.57
High 236.55 236.53 -0.02 0.0% 236.55
Low 233.69 234.14 0.45 0.2% 225.36
Close 234.67 235.78 1.11 0.5% 236.55
Range 2.86 2.39 -0.47 -16.4% 11.19
ATR 2.64 2.62 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 18-Mar-1986
Classic Woodie Camarilla DeMark
R4 242.65 241.61 237.09
R3 240.26 239.22 236.44
R2 237.87 237.87 236.22
R1 236.83 236.83 236.00 237.35
PP 235.48 235.48 235.48 235.75
S1 234.44 234.44 235.56 234.96
S2 233.09 233.09 235.34
S3 230.70 232.05 235.12
S4 228.31 229.66 234.47
Weekly Pivots for week ending 14-Mar-1986
Classic Woodie Camarilla DeMark
R4 266.39 262.66 242.70
R3 255.20 251.47 239.63
R2 244.01 244.01 238.60
R1 240.28 240.28 237.58 242.15
PP 232.82 232.82 232.82 233.75
S1 229.09 229.09 235.52 230.96
S2 221.63 221.63 234.50
S3 210.44 217.90 233.47
S4 199.25 206.71 230.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.55 231.27 5.28 2.2% 2.97 1.3% 85% False False
10 236.55 222.18 14.37 6.1% 2.72 1.2% 95% False False
20 236.55 219.22 17.33 7.4% 2.64 1.1% 96% False False
40 236.55 202.60 33.95 14.4% 2.50 1.1% 98% False False
60 236.55 202.60 33.95 14.4% 2.35 1.0% 98% False False
80 236.55 198.99 37.56 15.9% 2.24 0.9% 98% False False
100 236.55 186.93 49.62 21.0% 2.09 0.9% 98% False False
120 236.55 179.45 57.10 24.2% 1.98 0.8% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 246.69
2.618 242.79
1.618 240.40
1.000 238.92
0.618 238.01
HIGH 236.53
0.618 235.62
0.500 235.34
0.382 235.05
LOW 234.14
0.618 232.66
1.000 231.75
1.618 230.27
2.618 227.88
4.250 223.98
Fisher Pivots for day following 18-Mar-1986
Pivot 1 day 3 day
R1 235.63 235.38
PP 235.48 234.97
S1 235.34 234.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.