S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1986
Day Change Summary
Previous Current
20-Mar-1986 21-Mar-1986 Change Change % Previous Week
Open 235.60 236.54 0.94 0.4% 236.55
High 236.54 237.35 0.81 0.3% 237.35
Low 235.60 233.29 -2.31 -1.0% 233.29
Close 236.54 233.34 -3.20 -1.4% 233.34
Range 0.94 4.06 3.12 331.9% 4.06
ATR 2.42 2.54 0.12 4.8% 0.00
Volume
Daily Pivots for day following 21-Mar-1986
Classic Woodie Camarilla DeMark
R4 246.84 244.15 235.57
R3 242.78 240.09 234.46
R2 238.72 238.72 234.08
R1 236.03 236.03 233.71 235.35
PP 234.66 234.66 234.66 234.32
S1 231.97 231.97 232.97 231.29
S2 230.60 230.60 232.60
S3 226.54 227.91 232.22
S4 222.48 223.85 231.11
Weekly Pivots for week ending 21-Mar-1986
Classic Woodie Camarilla DeMark
R4 246.84 244.15 235.57
R3 242.78 240.09 234.46
R2 238.72 238.72 234.08
R1 236.03 236.03 233.71 235.35
PP 234.66 234.66 234.66 234.32
S1 231.97 231.97 232.97 231.29
S2 230.60 230.60 232.60
S3 226.54 227.91 232.22
S4 222.48 223.85 231.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.35 233.29 4.06 1.7% 2.33 1.0% 1% True True
10 237.35 225.36 11.99 5.1% 2.81 1.2% 67% True False
20 237.35 222.18 15.17 6.5% 2.53 1.1% 74% True False
40 237.35 204.25 33.10 14.2% 2.48 1.1% 88% True False
60 237.35 202.60 34.75 14.9% 2.35 1.0% 88% True False
80 237.35 200.10 37.25 16.0% 2.26 1.0% 89% True False
100 237.35 187.76 49.59 21.3% 2.12 0.9% 92% True False
120 237.35 181.16 56.19 24.1% 2.01 0.9% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 254.61
2.618 247.98
1.618 243.92
1.000 241.41
0.618 239.86
HIGH 237.35
0.618 235.80
0.500 235.32
0.382 234.84
LOW 233.29
0.618 230.78
1.000 229.23
1.618 226.72
2.618 222.66
4.250 216.04
Fisher Pivots for day following 21-Mar-1986
Pivot 1 day 3 day
R1 235.32 235.32
PP 234.66 234.66
S1 234.00 234.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.