S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1986
Day Change Summary
Previous Current
21-Mar-1986 24-Mar-1986 Change Change % Previous Week
Open 236.54 233.34 -3.20 -1.4% 236.55
High 237.35 235.33 -2.02 -0.9% 237.35
Low 233.29 232.92 -0.37 -0.2% 233.29
Close 233.34 235.33 1.99 0.9% 233.34
Range 4.06 2.41 -1.65 -40.6% 4.06
ATR 2.54 2.53 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 24-Mar-1986
Classic Woodie Camarilla DeMark
R4 241.76 240.95 236.66
R3 239.35 238.54 235.99
R2 236.94 236.94 235.77
R1 236.13 236.13 235.55 236.54
PP 234.53 234.53 234.53 234.73
S1 233.72 233.72 235.11 234.13
S2 232.12 232.12 234.89
S3 229.71 231.31 234.67
S4 227.30 228.90 234.00
Weekly Pivots for week ending 21-Mar-1986
Classic Woodie Camarilla DeMark
R4 246.84 244.15 235.57
R3 242.78 240.09 234.46
R2 238.72 238.72 234.08
R1 236.03 236.03 233.71 235.35
PP 234.66 234.66 234.66 234.32
S1 231.97 231.97 232.97 231.29
S2 230.60 230.60 232.60
S3 226.54 227.91 232.22
S4 222.48 223.85 231.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.35 232.92 4.43 1.9% 2.24 1.0% 54% False True
10 237.35 226.58 10.77 4.6% 2.89 1.2% 81% False False
20 237.35 222.18 15.17 6.4% 2.55 1.1% 87% False False
40 237.35 206.43 30.92 13.1% 2.49 1.1% 93% False False
60 237.35 202.60 34.75 14.8% 2.38 1.0% 94% False False
80 237.35 200.10 37.25 15.8% 2.27 1.0% 95% False False
100 237.35 189.14 48.21 20.5% 2.12 0.9% 96% False False
120 237.35 181.16 56.19 23.9% 2.00 0.9% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 245.57
2.618 241.64
1.618 239.23
1.000 237.74
0.618 236.82
HIGH 235.33
0.618 234.41
0.500 234.13
0.382 233.84
LOW 232.92
0.618 231.43
1.000 230.51
1.618 229.02
2.618 226.61
4.250 222.68
Fisher Pivots for day following 24-Mar-1986
Pivot 1 day 3 day
R1 234.93 235.27
PP 234.53 235.20
S1 234.13 235.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.