S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1986
Day Change Summary
Previous Current
31-Mar-1986 01-Apr-1986 Change Change % Previous Week
Open 238.97 238.90 -0.07 0.0% 233.34
High 239.86 239.10 -0.76 -0.3% 240.11
Low 238.08 234.57 -3.51 -1.5% 232.92
Close 238.90 235.14 -3.76 -1.6% 238.97
Range 1.78 4.53 2.75 154.5% 7.19
ATR 2.48 2.63 0.15 5.9% 0.00
Volume
Daily Pivots for day following 01-Apr-1986
Classic Woodie Camarilla DeMark
R4 249.86 247.03 237.63
R3 245.33 242.50 236.39
R2 240.80 240.80 235.97
R1 237.97 237.97 235.56 237.12
PP 236.27 236.27 236.27 235.85
S1 233.44 233.44 234.72 232.59
S2 231.74 231.74 234.31
S3 227.21 228.91 233.89
S4 222.68 224.38 232.65
Weekly Pivots for week ending 28-Mar-1986
Classic Woodie Camarilla DeMark
R4 258.90 256.13 242.92
R3 251.71 248.94 240.95
R2 244.52 244.52 240.29
R1 241.75 241.75 239.63 243.14
PP 237.33 237.33 237.33 238.03
S1 234.56 234.56 238.31 235.95
S2 230.14 230.14 237.65
S3 222.95 227.37 236.99
S4 215.76 220.18 235.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.11 233.62 6.49 2.8% 2.78 1.2% 23% False False
10 240.11 232.92 7.19 3.1% 2.51 1.1% 31% False False
20 240.11 222.18 17.93 7.6% 2.66 1.1% 72% False False
40 240.11 210.82 29.29 12.5% 2.54 1.1% 83% False False
60 240.11 202.60 37.51 16.0% 2.48 1.1% 87% False False
80 240.11 202.45 37.66 16.0% 2.33 1.0% 87% False False
100 240.11 191.83 48.28 20.5% 2.19 0.9% 90% False False
120 240.11 181.87 58.24 24.8% 2.05 0.9% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 258.35
2.618 250.96
1.618 246.43
1.000 243.63
0.618 241.90
HIGH 239.10
0.618 237.37
0.500 236.84
0.382 236.30
LOW 234.57
0.618 231.77
1.000 230.04
1.618 227.24
2.618 222.71
4.250 215.32
Fisher Pivots for day following 01-Apr-1986
Pivot 1 day 3 day
R1 236.84 237.34
PP 236.27 236.61
S1 235.71 235.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.