S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1986
Day Change Summary
Previous Current
08-Apr-1986 09-Apr-1986 Change Change % Previous Week
Open 228.63 233.58 4.95 2.2% 238.97
High 233.70 235.57 1.87 0.8% 239.86
Low 228.63 232.13 3.50 1.5% 228.32
Close 233.58 233.75 0.17 0.1% 228.69
Range 5.07 3.44 -1.63 -32.1% 11.54
ATR 2.98 3.01 0.03 1.1% 0.00
Volume
Daily Pivots for day following 09-Apr-1986
Classic Woodie Camarilla DeMark
R4 244.14 242.38 235.64
R3 240.70 238.94 234.70
R2 237.26 237.26 234.38
R1 235.50 235.50 234.07 236.38
PP 233.82 233.82 233.82 234.26
S1 232.06 232.06 233.43 232.94
S2 230.38 230.38 233.12
S3 226.94 228.62 232.80
S4 223.50 225.18 231.86
Weekly Pivots for week ending 04-Apr-1986
Classic Woodie Camarilla DeMark
R4 266.91 259.34 235.04
R3 255.37 247.80 231.86
R2 243.83 243.83 230.81
R1 236.26 236.26 229.75 234.28
PP 232.29 232.29 232.29 231.30
S1 224.72 224.72 227.63 222.74
S2 220.75 220.75 226.57
S3 209.21 213.18 225.52
S4 197.67 201.64 222.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.42 226.30 10.12 4.3% 3.93 1.7% 74% False False
10 240.11 226.30 13.81 5.9% 3.41 1.5% 54% False False
20 240.11 226.30 13.81 5.9% 2.98 1.3% 54% False False
40 240.11 215.13 24.98 10.7% 2.69 1.1% 75% False False
60 240.11 202.60 37.51 16.0% 2.55 1.1% 83% False False
80 240.11 202.60 37.51 16.0% 2.46 1.1% 83% False False
100 240.11 196.88 43.23 18.5% 2.31 1.0% 85% False False
120 240.11 186.79 53.32 22.8% 2.16 0.9% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.19
2.618 244.58
1.618 241.14
1.000 239.01
0.618 237.70
HIGH 235.57
0.618 234.26
0.500 233.85
0.382 233.44
LOW 232.13
0.618 230.00
1.000 228.69
1.618 226.56
2.618 223.12
4.250 217.51
Fisher Pivots for day following 09-Apr-1986
Pivot 1 day 3 day
R1 233.85 232.81
PP 233.82 231.87
S1 233.78 230.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.