S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1986
Day Change Summary
Previous Current
17-Apr-1986 18-Apr-1986 Change Change % Previous Week
Open 242.22 243.03 0.81 0.3% 235.97
High 243.36 243.47 0.11 0.0% 243.47
Low 241.89 241.74 -0.15 -0.1% 235.43
Close 243.03 242.38 -0.65 -0.3% 242.38
Range 1.47 1.73 0.26 17.7% 8.04
ATR 2.84 2.76 -0.08 -2.8% 0.00
Volume
Daily Pivots for day following 18-Apr-1986
Classic Woodie Camarilla DeMark
R4 247.72 246.78 243.33
R3 245.99 245.05 242.86
R2 244.26 244.26 242.70
R1 243.32 243.32 242.54 242.93
PP 242.53 242.53 242.53 242.33
S1 241.59 241.59 242.22 241.20
S2 240.80 240.80 242.06
S3 239.07 239.86 241.90
S4 237.34 238.13 241.43
Weekly Pivots for week ending 18-Apr-1986
Classic Woodie Camarilla DeMark
R4 264.55 261.50 246.80
R3 256.51 253.46 244.59
R2 248.47 248.47 243.85
R1 245.42 245.42 243.12 246.95
PP 240.43 240.43 240.43 241.19
S1 237.38 237.38 241.64 238.91
S2 232.39 232.39 240.91
S3 224.35 229.34 240.17
S4 216.31 221.30 237.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.47 235.43 8.04 3.3% 2.31 1.0% 86% True False
10 243.47 226.30 17.17 7.1% 2.81 1.2% 94% True False
20 243.47 226.30 17.17 7.1% 2.97 1.2% 94% True False
40 243.47 222.18 21.29 8.8% 2.71 1.1% 95% True False
60 243.47 202.60 40.87 16.9% 2.61 1.1% 97% True False
80 243.47 202.60 40.87 16.9% 2.48 1.0% 97% True False
100 243.47 200.08 43.39 17.9% 2.37 1.0% 97% True False
120 243.47 186.93 56.54 23.3% 2.24 0.9% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.82
2.618 248.00
1.618 246.27
1.000 245.20
0.618 244.54
HIGH 243.47
0.618 242.81
0.500 242.61
0.382 242.40
LOW 241.74
0.618 240.67
1.000 240.01
1.618 238.94
2.618 237.21
4.250 234.39
Fisher Pivots for day following 18-Apr-1986
Pivot 1 day 3 day
R1 242.61 241.79
PP 242.53 241.19
S1 242.46 240.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.