S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1986
Day Change Summary
Previous Current
29-Apr-1986 30-Apr-1986 Change Change % Previous Week
Open 243.08 240.51 -2.57 -1.1% 242.38
High 243.57 240.52 -3.05 -1.3% 245.47
Low 239.23 235.26 -3.97 -1.7% 240.08
Close 240.51 235.52 -4.99 -2.1% 242.29
Range 4.34 5.26 0.92 21.2% 5.39
ATR 2.74 2.92 0.18 6.6% 0.00
Volume
Daily Pivots for day following 30-Apr-1986
Classic Woodie Camarilla DeMark
R4 252.88 249.46 238.41
R3 247.62 244.20 236.97
R2 242.36 242.36 236.48
R1 238.94 238.94 236.00 238.02
PP 237.10 237.10 237.10 236.64
S1 233.68 233.68 235.04 232.76
S2 231.84 231.84 234.56
S3 226.58 228.42 234.07
S4 221.32 223.16 232.63
Weekly Pivots for week ending 25-Apr-1986
Classic Woodie Camarilla DeMark
R4 258.78 255.93 245.25
R3 253.39 250.54 243.77
R2 248.00 248.00 243.28
R1 245.15 245.15 242.78 243.88
PP 242.61 242.61 242.61 241.98
S1 239.76 239.76 241.80 238.49
S2 237.22 237.22 241.30
S3 231.83 234.37 240.81
S4 226.44 228.98 239.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.57 235.26 8.31 3.5% 2.96 1.3% 3% False True
10 245.47 235.26 10.21 4.3% 2.74 1.2% 3% False True
20 245.47 226.30 19.17 8.1% 3.05 1.3% 48% False False
40 245.47 222.18 23.29 9.9% 2.83 1.2% 57% False False
60 245.47 210.82 34.65 14.7% 2.70 1.1% 71% False False
80 245.47 202.60 42.87 18.2% 2.64 1.1% 77% False False
100 245.47 202.45 43.02 18.3% 2.47 1.0% 77% False False
120 245.47 192.16 53.31 22.6% 2.34 1.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 262.88
2.618 254.29
1.618 249.03
1.000 245.78
0.618 243.77
HIGH 240.52
0.618 238.51
0.500 237.89
0.382 237.27
LOW 235.26
0.618 232.01
1.000 230.00
1.618 226.75
2.618 221.49
4.250 212.91
Fisher Pivots for day following 30-Apr-1986
Pivot 1 day 3 day
R1 237.89 239.42
PP 237.10 238.12
S1 236.31 236.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.