S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1986
Day Change Summary
Previous Current
02-Jun-1986 03-Jun-1986 Change Change % Previous Week
Open 247.35 245.04 -2.31 -0.9% 241.35
High 247.74 245.51 -2.23 -0.9% 249.19
Low 243.83 243.67 -0.16 -0.1% 241.35
Close 245.04 245.51 0.47 0.2% 247.35
Range 3.91 1.84 -2.07 -52.9% 7.84
ATR 2.75 2.69 -0.07 -2.4% 0.00
Volume
Daily Pivots for day following 03-Jun-1986
Classic Woodie Camarilla DeMark
R4 250.42 249.80 246.52
R3 248.58 247.96 246.02
R2 246.74 246.74 245.85
R1 246.12 246.12 245.68 246.43
PP 244.90 244.90 244.90 245.05
S1 244.28 244.28 245.34 244.59
S2 243.06 243.06 245.17
S3 241.22 242.44 245.00
S4 239.38 240.60 244.50
Weekly Pivots for week ending 30-May-1986
Classic Woodie Camarilla DeMark
R4 269.48 266.26 251.66
R3 261.64 258.42 249.51
R2 253.80 253.80 248.79
R1 250.58 250.58 248.07 252.19
PP 245.96 245.96 245.96 246.77
S1 242.74 242.74 246.63 244.35
S2 238.12 238.12 245.91
S3 230.28 234.90 245.19
S4 222.44 227.06 243.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.19 243.67 5.52 2.2% 2.84 1.2% 33% False True
10 249.19 232.58 16.61 6.8% 2.94 1.2% 78% False False
20 249.19 232.26 16.93 6.9% 2.53 1.0% 78% False False
40 249.19 228.63 20.56 8.4% 2.69 1.1% 82% False False
60 249.19 225.36 23.83 9.7% 2.76 1.1% 85% False False
80 249.19 211.13 38.06 15.5% 2.65 1.1% 90% False False
100 249.19 202.60 46.59 19.0% 2.55 1.0% 92% False False
120 249.19 202.60 46.59 19.0% 2.50 1.0% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 253.33
2.618 250.33
1.618 248.49
1.000 247.35
0.618 246.65
HIGH 245.51
0.618 244.81
0.500 244.59
0.382 244.37
LOW 243.67
0.618 242.53
1.000 241.83
1.618 240.69
2.618 238.85
4.250 235.85
Fisher Pivots for day following 03-Jun-1986
Pivot 1 day 3 day
R1 245.20 246.43
PP 244.90 246.12
S1 244.59 245.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.