S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1986
Day Change Summary
Previous Current
03-Jun-1986 04-Jun-1986 Change Change % Previous Week
Open 245.04 245.51 0.47 0.2% 241.35
High 245.51 246.30 0.79 0.3% 249.19
Low 243.67 242.59 -1.08 -0.4% 241.35
Close 245.51 243.94 -1.57 -0.6% 247.35
Range 1.84 3.71 1.87 101.6% 7.84
ATR 2.69 2.76 0.07 2.7% 0.00
Volume
Daily Pivots for day following 04-Jun-1986
Classic Woodie Camarilla DeMark
R4 255.41 253.38 245.98
R3 251.70 249.67 244.96
R2 247.99 247.99 244.62
R1 245.96 245.96 244.28 245.12
PP 244.28 244.28 244.28 243.86
S1 242.25 242.25 243.60 241.41
S2 240.57 240.57 243.26
S3 236.86 238.54 242.92
S4 233.15 234.83 241.90
Weekly Pivots for week ending 30-May-1986
Classic Woodie Camarilla DeMark
R4 269.48 266.26 251.66
R3 261.64 258.42 249.51
R2 253.80 253.80 248.79
R1 250.58 250.58 248.07 252.19
PP 245.96 245.96 245.96 246.77
S1 242.74 242.74 246.63 244.35
S2 238.12 238.12 245.91
S3 230.28 234.90 245.19
S4 222.44 227.06 243.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.19 242.59 6.60 2.7% 3.05 1.3% 20% False True
10 249.19 235.45 13.74 5.6% 2.95 1.2% 62% False False
20 249.19 232.26 16.93 6.9% 2.62 1.1% 69% False False
40 249.19 232.13 17.06 7.0% 2.65 1.1% 69% False False
60 249.19 226.30 22.89 9.4% 2.79 1.1% 77% False False
80 249.19 214.47 34.72 14.2% 2.65 1.1% 85% False False
100 249.19 202.60 46.59 19.1% 2.57 1.1% 89% False False
120 249.19 202.60 46.59 19.1% 2.51 1.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 262.07
2.618 256.01
1.618 252.30
1.000 250.01
0.618 248.59
HIGH 246.30
0.618 244.88
0.500 244.45
0.382 244.01
LOW 242.59
0.618 240.30
1.000 238.88
1.618 236.59
2.618 232.88
4.250 226.82
Fisher Pivots for day following 04-Jun-1986
Pivot 1 day 3 day
R1 244.45 245.17
PP 244.28 244.76
S1 244.11 244.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols