S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1986
Day Change Summary
Previous Current
06-Jun-1986 09-Jun-1986 Change Change % Previous Week
Open 245.65 245.67 0.02 0.0% 247.35
High 246.07 245.67 -0.40 -0.2% 247.74
Low 244.43 239.68 -4.75 -1.9% 242.59
Close 245.67 239.96 -5.71 -2.3% 245.67
Range 1.64 5.99 4.35 265.2% 5.15
ATR 2.65 2.89 0.24 9.0% 0.00
Volume
Daily Pivots for day following 09-Jun-1986
Classic Woodie Camarilla DeMark
R4 259.74 255.84 243.25
R3 253.75 249.85 241.61
R2 247.76 247.76 241.06
R1 243.86 243.86 240.51 242.82
PP 241.77 241.77 241.77 241.25
S1 237.87 237.87 239.41 236.83
S2 235.78 235.78 238.86
S3 229.79 231.88 238.31
S4 223.80 225.89 236.67
Weekly Pivots for week ending 06-Jun-1986
Classic Woodie Camarilla DeMark
R4 260.78 258.38 248.50
R3 255.63 253.23 247.09
R2 250.48 250.48 246.61
R1 248.08 248.08 246.14 246.71
PP 245.33 245.33 245.33 244.65
S1 242.93 242.93 245.20 241.56
S2 240.18 240.18 244.73
S3 235.03 237.78 244.25
S4 229.88 232.63 242.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.30 239.68 6.62 2.8% 3.09 1.3% 4% False True
10 249.19 239.68 9.51 4.0% 3.12 1.3% 3% False True
20 249.19 232.26 16.93 7.1% 2.75 1.1% 45% False False
40 249.19 232.26 16.93 7.1% 2.68 1.1% 45% False False
60 249.19 226.30 22.89 9.5% 2.77 1.2% 60% False False
80 249.19 215.38 33.81 14.1% 2.72 1.1% 73% False False
100 249.19 202.60 46.59 19.4% 2.62 1.1% 80% False False
120 249.19 202.60 46.59 19.4% 2.52 1.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 271.13
2.618 261.35
1.618 255.36
1.000 251.66
0.618 249.37
HIGH 245.67
0.618 243.38
0.500 242.68
0.382 241.97
LOW 239.68
0.618 235.98
1.000 233.69
1.618 229.99
2.618 224.00
4.250 214.22
Fisher Pivots for day following 09-Jun-1986
Pivot 1 day 3 day
R1 242.68 242.88
PP 241.77 241.90
S1 240.87 240.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.