S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1986
Day Change Summary
Previous Current
17-Jun-1986 18-Jun-1986 Change Change % Previous Week
Open 246.13 244.35 -1.78 -0.7% 245.67
High 246.26 245.25 -1.01 -0.4% 245.91
Low 243.60 242.57 -1.03 -0.4% 238.23
Close 244.35 244.99 0.64 0.3% 245.73
Range 2.66 2.68 0.02 0.8% 7.68
ATR 2.65 2.65 0.00 0.1% 0.00
Volume
Daily Pivots for day following 18-Jun-1986
Classic Woodie Camarilla DeMark
R4 252.31 251.33 246.46
R3 249.63 248.65 245.73
R2 246.95 246.95 245.48
R1 245.97 245.97 245.24 246.46
PP 244.27 244.27 244.27 244.52
S1 243.29 243.29 244.74 243.78
S2 241.59 241.59 244.50
S3 238.91 240.61 244.25
S4 236.23 237.93 243.52
Weekly Pivots for week ending 13-Jun-1986
Classic Woodie Camarilla DeMark
R4 266.33 263.71 249.95
R3 258.65 256.03 247.84
R2 250.97 250.97 247.14
R1 248.35 248.35 246.43 249.66
PP 243.29 243.29 243.29 243.95
S1 240.67 240.67 245.03 241.98
S2 235.61 235.61 244.32
S3 227.93 232.99 243.62
S4 220.25 225.31 241.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.50 240.70 5.80 2.4% 2.41 1.0% 74% False False
10 246.50 238.23 8.27 3.4% 2.57 1.0% 82% False False
20 249.19 235.45 13.74 5.6% 2.76 1.1% 69% False False
40 249.19 232.26 16.93 6.9% 2.61 1.1% 75% False False
60 249.19 226.30 22.89 9.3% 2.74 1.1% 82% False False
80 249.19 222.18 27.01 11.0% 2.69 1.1% 84% False False
100 249.19 206.43 42.76 17.5% 2.64 1.1% 90% False False
120 249.19 202.60 46.59 19.0% 2.56 1.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.64
2.618 252.27
1.618 249.59
1.000 247.93
0.618 246.91
HIGH 245.25
0.618 244.23
0.500 243.91
0.382 243.59
LOW 242.57
0.618 240.91
1.000 239.89
1.618 238.23
2.618 235.55
4.250 231.18
Fisher Pivots for day following 18-Jun-1986
Pivot 1 day 3 day
R1 244.63 244.84
PP 244.27 244.69
S1 243.91 244.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.