S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1986
Day Change Summary
Previous Current
27-Jun-1986 30-Jun-1986 Change Change % Previous Week
Open 248.74 249.60 0.86 0.3% 247.58
High 249.74 251.81 2.07 0.8% 250.13
Low 248.74 249.60 0.86 0.3% 244.45
Close 249.60 250.84 1.24 0.5% 249.60
Range 1.00 2.21 1.21 121.0% 5.68
ATR 2.59 2.56 -0.03 -1.1% 0.00
Volume
Daily Pivots for day following 30-Jun-1986
Classic Woodie Camarilla DeMark
R4 257.38 256.32 252.06
R3 255.17 254.11 251.45
R2 252.96 252.96 251.25
R1 251.90 251.90 251.04 252.43
PP 250.75 250.75 250.75 251.02
S1 249.69 249.69 250.64 250.22
S2 248.54 248.54 250.43
S3 246.33 247.48 250.23
S4 244.12 245.27 249.62
Weekly Pivots for week ending 27-Jun-1986
Classic Woodie Camarilla DeMark
R4 265.10 263.03 252.72
R3 259.42 257.35 251.16
R2 253.74 253.74 250.64
R1 251.67 251.67 250.12 252.71
PP 248.06 248.06 248.06 248.58
S1 245.99 245.99 249.08 247.03
S2 242.38 242.38 248.56
S3 236.70 240.31 248.04
S4 231.02 234.63 246.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.81 244.53 7.28 2.9% 2.35 0.9% 87% True False
10 251.81 242.57 9.24 3.7% 2.56 1.0% 90% True False
20 251.81 238.23 13.58 5.4% 2.57 1.0% 93% True False
40 251.81 232.26 19.55 7.8% 2.58 1.0% 95% True False
60 251.81 226.30 25.51 10.2% 2.66 1.1% 96% True False
80 251.81 224.44 27.37 10.9% 2.71 1.1% 96% True False
100 251.81 211.13 40.68 16.2% 2.64 1.1% 98% True False
120 251.81 202.60 49.21 19.6% 2.57 1.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.20
2.618 257.60
1.618 255.39
1.000 254.02
0.618 253.18
HIGH 251.81
0.618 250.97
0.500 250.71
0.382 250.44
LOW 249.60
0.618 248.23
1.000 247.39
1.618 246.02
2.618 243.81
4.250 240.21
Fisher Pivots for day following 30-Jun-1986
Pivot 1 day 3 day
R1 250.80 250.48
PP 250.75 250.12
S1 250.71 249.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.