S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1986
Day Change Summary
Previous Current
01-Jul-1986 02-Jul-1986 Change Change % Previous Week
Open 250.84 252.04 1.20 0.5% 247.58
High 252.04 253.20 1.16 0.5% 250.13
Low 250.53 251.79 1.26 0.5% 244.45
Close 252.04 252.70 0.66 0.3% 249.60
Range 1.51 1.41 -0.10 -6.6% 5.68
ATR 2.49 2.41 -0.08 -3.1% 0.00
Volume
Daily Pivots for day following 02-Jul-1986
Classic Woodie Camarilla DeMark
R4 256.79 256.16 253.48
R3 255.38 254.75 253.09
R2 253.97 253.97 252.96
R1 253.34 253.34 252.83 253.66
PP 252.56 252.56 252.56 252.72
S1 251.93 251.93 252.57 252.25
S2 251.15 251.15 252.44
S3 249.74 250.52 252.31
S4 248.33 249.11 251.92
Weekly Pivots for week ending 27-Jun-1986
Classic Woodie Camarilla DeMark
R4 265.10 263.03 252.72
R3 259.42 257.35 251.16
R2 253.74 253.74 250.64
R1 251.67 251.67 250.12 252.71
PP 248.06 248.06 248.06 248.58
S1 245.99 245.99 249.08 247.03
S2 242.38 242.38 248.56
S3 236.70 240.31 248.04
S4 231.02 234.63 246.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.20 247.72 5.48 2.2% 1.57 0.6% 91% True False
10 253.20 243.98 9.22 3.6% 2.32 0.9% 95% True False
20 253.20 238.23 14.97 5.9% 2.44 1.0% 97% True False
40 253.20 232.26 20.94 8.3% 2.53 1.0% 98% True False
60 253.20 232.13 21.07 8.3% 2.58 1.0% 98% True False
80 253.20 226.30 26.90 10.6% 2.70 1.1% 98% True False
100 253.20 214.47 38.73 15.3% 2.61 1.0% 99% True False
120 253.20 202.60 50.60 20.0% 2.55 1.0% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.19
2.618 256.89
1.618 255.48
1.000 254.61
0.618 254.07
HIGH 253.20
0.618 252.66
0.500 252.50
0.382 252.33
LOW 251.79
0.618 250.92
1.000 250.38
1.618 249.51
2.618 248.10
4.250 245.80
Fisher Pivots for day following 02-Jul-1986
Pivot 1 day 3 day
R1 252.63 252.27
PP 252.56 251.83
S1 252.50 251.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.