S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1986
Day Change Summary
Previous Current
03-Jul-1986 07-Jul-1986 Change Change % Previous Week
Open 252.70 251.79 -0.91 -0.4% 249.60
High 252.94 251.81 -1.13 -0.4% 253.20
Low 251.23 243.63 -7.60 -3.0% 249.60
Close 251.79 244.05 -7.74 -3.1% 251.79
Range 1.71 8.18 6.47 378.4% 3.60
ATR 2.36 2.78 0.42 17.6% 0.00
Volume
Daily Pivots for day following 07-Jul-1986
Classic Woodie Camarilla DeMark
R4 271.04 265.72 248.55
R3 262.86 257.54 246.30
R2 254.68 254.68 245.55
R1 249.36 249.36 244.80 247.93
PP 246.50 246.50 246.50 245.78
S1 241.18 241.18 243.30 239.75
S2 238.32 238.32 242.55
S3 230.14 233.00 241.80
S4 221.96 224.82 239.55
Weekly Pivots for week ending 04-Jul-1986
Classic Woodie Camarilla DeMark
R4 262.33 260.66 253.77
R3 258.73 257.06 252.78
R2 255.13 255.13 252.45
R1 253.46 253.46 252.12 254.30
PP 251.53 251.53 251.53 251.95
S1 249.86 249.86 251.46 250.70
S2 247.93 247.93 251.13
S3 244.33 246.26 250.80
S4 240.73 242.66 249.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.20 243.63 9.57 3.9% 3.00 1.2% 4% False True
10 253.20 243.63 9.57 3.9% 2.77 1.1% 4% False True
20 253.20 238.23 14.97 6.1% 2.74 1.1% 39% False False
40 253.20 232.26 20.94 8.6% 2.65 1.1% 56% False False
60 253.20 232.26 20.94 8.6% 2.64 1.1% 56% False False
80 253.20 226.30 26.90 11.0% 2.72 1.1% 66% False False
100 253.20 215.13 38.07 15.6% 2.68 1.1% 76% False False
120 253.20 202.60 50.60 20.7% 2.61 1.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 1673 trading days
Fibonacci Retracements and Extensions
4.250 286.58
2.618 273.23
1.618 265.05
1.000 259.99
0.618 256.87
HIGH 251.81
0.618 248.69
0.500 247.72
0.382 246.75
LOW 243.63
0.618 238.57
1.000 235.45
1.618 230.39
2.618 222.21
4.250 208.87
Fisher Pivots for day following 07-Jul-1986
Pivot 1 day 3 day
R1 247.72 248.42
PP 246.50 246.96
S1 245.27 245.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.