S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1986
Day Change Summary
Previous Current
07-Jul-1986 08-Jul-1986 Change Change % Previous Week
Open 251.79 244.05 -7.74 -3.1% 249.60
High 251.81 244.06 -7.75 -3.1% 253.20
Low 243.63 239.07 -4.56 -1.9% 249.60
Close 244.05 241.59 -2.46 -1.0% 251.79
Range 8.18 4.99 -3.19 -39.0% 3.60
ATR 2.78 2.94 0.16 5.7% 0.00
Volume
Daily Pivots for day following 08-Jul-1986
Classic Woodie Camarilla DeMark
R4 256.54 254.06 244.33
R3 251.55 249.07 242.96
R2 246.56 246.56 242.50
R1 244.08 244.08 242.05 242.83
PP 241.57 241.57 241.57 240.95
S1 239.09 239.09 241.13 237.84
S2 236.58 236.58 240.68
S3 231.59 234.10 240.22
S4 226.60 229.11 238.85
Weekly Pivots for week ending 04-Jul-1986
Classic Woodie Camarilla DeMark
R4 262.33 260.66 253.77
R3 258.73 257.06 252.78
R2 255.13 255.13 252.45
R1 253.46 253.46 252.12 254.30
PP 251.53 251.53 251.53 251.95
S1 249.86 249.86 251.46 250.70
S2 247.93 247.93 251.13
S3 244.33 246.26 250.80
S4 240.73 242.66 249.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.20 239.07 14.13 5.8% 3.56 1.5% 18% False True
10 253.20 239.07 14.13 5.8% 2.96 1.2% 18% False True
20 253.20 238.23 14.97 6.2% 2.69 1.1% 22% False False
40 253.20 232.26 20.94 8.7% 2.72 1.1% 45% False False
60 253.20 232.26 20.94 8.7% 2.68 1.1% 45% False False
80 253.20 226.30 26.90 11.1% 2.75 1.1% 57% False False
100 253.20 215.38 37.82 15.7% 2.72 1.1% 69% False False
120 253.20 202.60 50.60 20.9% 2.64 1.1% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 265.27
2.618 257.12
1.618 252.13
1.000 249.05
0.618 247.14
HIGH 244.06
0.618 242.15
0.500 241.57
0.382 240.98
LOW 239.07
0.618 235.99
1.000 234.08
1.618 231.00
2.618 226.01
4.250 217.86
Fisher Pivots for day following 08-Jul-1986
Pivot 1 day 3 day
R1 241.58 246.01
PP 241.57 244.53
S1 241.57 243.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.