S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1986
Day Change Summary
Previous Current
09-Jul-1986 10-Jul-1986 Change Change % Previous Week
Open 241.59 242.82 1.23 0.5% 249.60
High 243.07 243.44 0.37 0.2% 253.20
Low 241.46 239.66 -1.80 -0.7% 249.60
Close 242.82 243.01 0.19 0.1% 251.79
Range 1.61 3.78 2.17 134.8% 3.60
ATR 2.84 2.91 0.07 2.4% 0.00
Volume
Daily Pivots for day following 10-Jul-1986
Classic Woodie Camarilla DeMark
R4 253.38 251.97 245.09
R3 249.60 248.19 244.05
R2 245.82 245.82 243.70
R1 244.41 244.41 243.36 245.12
PP 242.04 242.04 242.04 242.39
S1 240.63 240.63 242.66 241.34
S2 238.26 238.26 242.32
S3 234.48 236.85 241.97
S4 230.70 233.07 240.93
Weekly Pivots for week ending 04-Jul-1986
Classic Woodie Camarilla DeMark
R4 262.33 260.66 253.77
R3 258.73 257.06 252.78
R2 255.13 255.13 252.45
R1 253.46 253.46 252.12 254.30
PP 251.53 251.53 251.53 251.95
S1 249.86 249.86 251.46 250.70
S2 247.93 247.93 251.13
S3 244.33 246.26 250.80
S4 240.73 242.66 249.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.94 239.07 13.87 5.7% 4.05 1.7% 28% False False
10 253.20 239.07 14.13 5.8% 2.81 1.2% 28% False False
20 253.20 239.07 14.13 5.8% 2.77 1.1% 28% False False
40 253.20 232.26 20.94 8.6% 2.77 1.1% 51% False False
60 253.20 232.26 20.94 8.6% 2.71 1.1% 51% False False
80 253.20 226.30 26.90 11.1% 2.74 1.1% 62% False False
100 253.20 219.22 33.98 14.0% 2.72 1.1% 70% False False
120 253.20 202.60 50.60 20.8% 2.65 1.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.51
2.618 253.34
1.618 249.56
1.000 247.22
0.618 245.78
HIGH 243.44
0.618 242.00
0.500 241.55
0.382 241.10
LOW 239.66
0.618 237.32
1.000 235.88
1.618 233.54
2.618 229.76
4.250 223.60
Fisher Pivots for day following 10-Jul-1986
Pivot 1 day 3 day
R1 242.52 242.53
PP 242.04 242.05
S1 241.55 241.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.