S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1986
Day Change Summary
Previous Current
17-Jul-1986 18-Jul-1986 Change Change % Previous Week
Open 235.01 236.07 1.06 0.5% 242.22
High 236.65 238.22 1.57 0.7% 242.22
Low 235.01 233.94 -1.07 -0.5% 233.60
Close 236.07 236.36 0.29 0.1% 236.36
Range 1.64 4.28 2.64 161.0% 8.62
ATR 2.90 3.00 0.10 3.4% 0.00
Volume
Daily Pivots for day following 18-Jul-1986
Classic Woodie Camarilla DeMark
R4 249.01 246.97 238.71
R3 244.73 242.69 237.54
R2 240.45 240.45 237.14
R1 238.41 238.41 236.75 239.43
PP 236.17 236.17 236.17 236.69
S1 234.13 234.13 235.97 235.15
S2 231.89 231.89 235.58
S3 227.61 229.85 235.18
S4 223.33 225.57 234.01
Weekly Pivots for week ending 18-Jul-1986
Classic Woodie Camarilla DeMark
R4 263.25 258.43 241.10
R3 254.63 249.81 238.73
R2 246.01 246.01 237.94
R1 241.19 241.19 237.15 239.29
PP 237.39 237.39 237.39 236.45
S1 232.57 232.57 235.57 230.67
S2 228.77 228.77 234.78
S3 220.15 223.95 233.99
S4 211.53 215.33 231.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.22 233.60 8.62 3.6% 3.42 1.4% 32% False False
10 251.81 233.60 18.21 7.7% 3.75 1.6% 15% False False
20 253.20 233.60 19.60 8.3% 3.03 1.3% 14% False False
40 253.20 233.60 19.60 8.3% 2.90 1.2% 14% False False
60 253.20 232.26 20.94 8.9% 2.74 1.2% 20% False False
80 253.20 226.30 26.90 11.4% 2.81 1.2% 37% False False
100 253.20 222.18 31.02 13.1% 2.76 1.2% 46% False False
120 253.20 207.39 45.81 19.4% 2.71 1.1% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.41
2.618 249.43
1.618 245.15
1.000 242.50
0.618 240.87
HIGH 238.22
0.618 236.59
0.500 236.08
0.382 235.57
LOW 233.94
0.618 231.29
1.000 229.66
1.618 227.01
2.618 222.73
4.250 215.75
Fisher Pivots for day following 18-Jul-1986
Pivot 1 day 3 day
R1 236.27 236.22
PP 236.17 236.08
S1 236.08 235.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.