S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1986
Day Change Summary
Previous Current
18-Jul-1986 21-Jul-1986 Change Change % Previous Week
Open 236.07 236.36 0.29 0.1% 242.22
High 238.22 236.45 -1.77 -0.7% 242.22
Low 233.94 235.53 1.59 0.7% 233.60
Close 236.36 236.24 -0.12 -0.1% 236.36
Range 4.28 0.92 -3.36 -78.5% 8.62
ATR 3.00 2.85 -0.15 -5.0% 0.00
Volume
Daily Pivots for day following 21-Jul-1986
Classic Woodie Camarilla DeMark
R4 238.83 238.46 236.75
R3 237.91 237.54 236.49
R2 236.99 236.99 236.41
R1 236.62 236.62 236.32 236.35
PP 236.07 236.07 236.07 235.94
S1 235.70 235.70 236.16 235.43
S2 235.15 235.15 236.07
S3 234.23 234.78 235.99
S4 233.31 233.86 235.73
Weekly Pivots for week ending 18-Jul-1986
Classic Woodie Camarilla DeMark
R4 263.25 258.43 241.10
R3 254.63 249.81 238.73
R2 246.01 246.01 237.94
R1 241.19 241.19 237.15 239.29
PP 237.39 237.39 237.39 236.45
S1 232.57 232.57 235.57 230.67
S2 228.77 228.77 234.78
S3 220.15 223.95 233.99
S4 211.53 215.33 231.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.22 233.60 4.62 2.0% 2.78 1.2% 57% False False
10 244.06 233.60 10.46 4.4% 3.02 1.3% 25% False False
20 253.20 233.60 19.60 8.3% 2.90 1.2% 13% False False
40 253.20 233.60 19.60 8.3% 2.81 1.2% 13% False False
60 253.20 232.26 20.94 8.9% 2.73 1.2% 19% False False
80 253.20 226.30 26.90 11.4% 2.78 1.2% 37% False False
100 253.20 222.18 31.02 13.1% 2.75 1.2% 45% False False
120 253.20 209.15 44.05 18.6% 2.69 1.1% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 240.36
2.618 238.86
1.618 237.94
1.000 237.37
0.618 237.02
HIGH 236.45
0.618 236.10
0.500 235.99
0.382 235.88
LOW 235.53
0.618 234.96
1.000 234.61
1.618 234.04
2.618 233.12
4.250 231.62
Fisher Pivots for day following 21-Jul-1986
Pivot 1 day 3 day
R1 236.16 236.19
PP 236.07 236.13
S1 235.99 236.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.