S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1986
Day Change Summary
Previous Current
23-Jul-1986 24-Jul-1986 Change Change % Previous Week
Open 238.18 238.67 0.49 0.2% 242.22
High 239.25 239.05 -0.20 -0.1% 242.22
Low 238.17 237.32 -0.85 -0.4% 233.60
Close 238.67 237.95 -0.72 -0.3% 236.36
Range 1.08 1.73 0.65 60.2% 8.62
ATR 2.70 2.63 -0.07 -2.6% 0.00
Volume
Daily Pivots for day following 24-Jul-1986
Classic Woodie Camarilla DeMark
R4 243.30 242.35 238.90
R3 241.57 240.62 238.43
R2 239.84 239.84 238.27
R1 238.89 238.89 238.11 238.50
PP 238.11 238.11 238.11 237.91
S1 237.16 237.16 237.79 236.77
S2 236.38 236.38 237.63
S3 234.65 235.43 237.47
S4 232.92 233.70 237.00
Weekly Pivots for week ending 18-Jul-1986
Classic Woodie Camarilla DeMark
R4 263.25 258.43 241.10
R3 254.63 249.81 238.73
R2 246.01 246.01 237.94
R1 241.19 241.19 237.15 239.29
PP 237.39 237.39 237.39 236.45
S1 232.57 232.57 235.57 230.67
S2 228.77 228.77 234.78
S3 220.15 223.95 233.99
S4 211.53 215.33 231.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.25 233.94 5.31 2.2% 2.10 0.9% 76% False False
10 243.48 233.60 9.88 4.2% 2.51 1.1% 44% False False
20 253.20 233.60 19.60 8.2% 2.66 1.1% 22% False False
40 253.20 233.60 19.60 8.2% 2.74 1.2% 22% False False
60 253.20 232.26 20.94 8.8% 2.68 1.1% 27% False False
80 253.20 226.30 26.90 11.3% 2.74 1.2% 43% False False
100 253.20 222.18 31.02 13.0% 2.72 1.1% 51% False False
120 253.20 210.82 42.38 17.8% 2.67 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.40
2.618 243.58
1.618 241.85
1.000 240.78
0.618 240.12
HIGH 239.05
0.618 238.39
0.500 238.19
0.382 237.98
LOW 237.32
0.618 236.25
1.000 235.59
1.618 234.52
2.618 232.79
4.250 229.97
Fisher Pivots for day following 24-Jul-1986
Pivot 1 day 3 day
R1 238.19 237.83
PP 238.11 237.71
S1 238.03 237.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.